Claro 100k - Etapa Rodoanel - 2010 774.9599609375 2010-03-27T12:19:16Z 761.982177734375 2010-03-27T12:19:17Z 761.982177734375 2010-03-27T12:19:18Z 761.982177734375 2010-03-27T12:19:19Z 774.9599609375 2010-03-27T12:19:21Z 775.4404296875 2010-03-27T12:19:26Z 774.479248046875 2010-03-27T12:19:30Z 774.9599609375 2010-03-27T12:19:33Z 774.479248046875 2010-03-27T12:19:38Z 774.9599609375 2010-03-27T12:19:42Z 775.4404296875 2010-03-27T12:19:46Z 774.9599609375 2010-03-27T12:19:50Z 775.921142578125 2010-03-27T12:19:51Z 776.40185546875 2010-03-27T12:19:56Z 776.40185546875 2010-03-27T12:19:59Z 775.921142578125 2010-03-27T12:20:02Z 775.921142578125 2010-03-27T12:20:04Z 776.882568359375 2010-03-27T12:20:10Z 776.40185546875 2010-03-27T12:20:16Z 775.4404296875 2010-03-27T12:20:22Z 775.4404296875 2010-03-27T12:20:31Z 774.9599609375 2010-03-27T12:20:39Z 773.99853515625 2010-03-27T12:20:50Z 773.51806640625 2010-03-27T12:21:01Z 772.556640625 2010-03-27T12:21:10Z 770.634033203125 2010-03-27T12:21:19Z 771.59521484375 2010-03-27T12:21:30Z 771.59521484375 2010-03-27T12:21:39Z 770.634033203125 2010-03-27T12:21:45Z 770.634033203125 2010-03-27T12:21:52Z 769.6728515625 2010-03-27T12:21:58Z 769.6728515625 2010-03-27T12:22:05Z 769.192138671875 2010-03-27T12:22:12Z 768.230712890625 2010-03-27T12:22:18Z 767.75 2010-03-27T12:22:25Z 766.30810546875 2010-03-27T12:22:34Z 765.82763671875 2010-03-27T12:22:42Z 764.385498046875 2010-03-27T12:22:50Z 766.30810546875 2010-03-27T12:22:57Z 768.230712890625 2010-03-27T12:23:06Z 769.6728515625 2010-03-27T12:23:14Z 771.11474609375 2010-03-27T12:23:21Z 772.556640625 2010-03-27T12:23:28Z 773.99853515625 2010-03-27T12:23:35Z 775.4404296875 2010-03-27T12:23:45Z 776.882568359375 2010-03-27T12:23:53Z 778.324462890625 2010-03-27T12:24:02Z 778.80517578125 2010-03-27T12:24:10Z 780.72802734375 2010-03-27T12:24:18Z 782.650634765625 2010-03-27T12:24:27Z 783.61181640625 2010-03-27T12:24:37Z 786.01513671875 2010-03-27T12:24:45Z 786.976318359375 2010-03-27T12:24:54Z 788.41845703125 2010-03-27T12:25:02Z 789.8603515625 2010-03-27T12:25:10Z 790.341064453125 2010-03-27T12:25:16Z 791.30224609375 2010-03-27T12:25:24Z 791.30224609375 2010-03-27T12:25:32Z 792.263671875 2010-03-27T12:25:40Z 793.224853515625 2010-03-27T12:25:48Z 794.186279296875 2010-03-27T12:25:57Z 794.666748046875 2010-03-27T12:26:04Z 794.666748046875 2010-03-27T12:26:12Z 795.628173828125 2010-03-27T12:26:20Z 796.109130859375 2010-03-27T12:26:28Z 796.58984375 2010-03-27T12:26:38Z 796.109130859375 2010-03-27T12:26:46Z 794.666748046875 2010-03-27T12:26:56Z 793.70556640625 2010-03-27T12:27:04Z 794.186279296875 2010-03-27T12:27:12Z 793.224853515625 2010-03-27T12:27:20Z 792.263671875 2010-03-27T12:27:27Z 791.782958984375 2010-03-27T12:27:36Z 790.821533203125 2010-03-27T12:27:42Z 790.341064453125 2010-03-27T12:27:50Z 788.899169921875 2010-03-27T12:28:00Z 787.937744140625 2010-03-27T12:28:09Z 786.976318359375 2010-03-27T12:28:16Z 785.534423828125 2010-03-27T12:28:25Z 785.534423828125 2010-03-27T12:28:32Z 784.5732421875 2010-03-27T12:28:39Z 783.61181640625 2010-03-27T12:28:46Z 782.650634765625 2010-03-27T12:28:53Z 784.5732421875 2010-03-27T12:29:03Z 785.053955078125 2010-03-27T12:29:12Z 786.976318359375 2010-03-27T12:29:20Z 787.937744140625 2010-03-27T12:29:28Z 788.41845703125 2010-03-27T12:29:33Z 789.8603515625 2010-03-27T12:29:41Z 790.821533203125 2010-03-27T12:29:50Z 790.821533203125 2010-03-27T12:30:02Z 789.8603515625 2010-03-27T12:30:11Z 789.379638671875 2010-03-27T12:30:18Z 788.41845703125 2010-03-27T12:30:24Z 788.899169921875 2010-03-27T12:30:29Z 787.937744140625 2010-03-27T12:30:38Z 787.45703125 2010-03-27T12:30:47Z 787.45703125 2010-03-27T12:30:55Z 787.45703125 2010-03-27T12:31:02Z 786.976318359375 2010-03-27T12:31:09Z 786.976318359375 2010-03-27T12:31:17Z 787.45703125 2010-03-27T12:31:18Z 786.01513671875 2010-03-27T12:31:24Z 786.01513671875 2010-03-27T12:31:35Z 785.053955078125 2010-03-27T12:31:46Z 784.092529296875 2010-03-27T12:31:54Z 782.650634765625 2010-03-27T12:32:02Z 779.28564453125 2010-03-27T12:32:09Z 777.36328125 2010-03-27T12:32:17Z 774.9599609375 2010-03-27T12:32:23Z 772.556640625 2010-03-27T12:32:27Z 771.11474609375 2010-03-27T12:32:29Z 767.75 2010-03-27T12:32:33Z 767.75 2010-03-27T12:32:34Z 764.385498046875 2010-03-27T12:32:38Z 764.385498046875 2010-03-27T12:32:39Z 762.943359375 2010-03-27T12:32:45Z 762.943359375 2010-03-27T12:32:50Z 763.904541015625 2010-03-27T12:33:00Z 764.385498046875 2010-03-27T12:33:05Z 766.30810546875 2010-03-27T12:33:13Z 766.788818359375 2010-03-27T12:33:22Z 767.26953125 2010-03-27T12:33:30Z 767.26953125 2010-03-27T12:33:32Z 767.75 2010-03-27T12:33:35Z 767.26953125 2010-03-27T12:33:38Z 767.75 2010-03-27T12:33:41Z 768.230712890625 2010-03-27T12:33:47Z 767.75 2010-03-27T12:33:51Z 767.26953125 2010-03-27T12:33:55Z 765.346923828125 2010-03-27T12:34:01Z 765.346923828125 2010-03-27T12:34:09Z 765.346923828125 2010-03-27T12:34:19Z 764.385498046875 2010-03-27T12:34:26Z 765.82763671875 2010-03-27T12:34:33Z 766.30810546875 2010-03-27T12:34:40Z 767.75 2010-03-27T12:34:44Z 769.192138671875 2010-03-27T12:34:48Z 771.11474609375 2010-03-27T12:34:54Z 773.51806640625 2010-03-27T12:35:01Z 774.479248046875 2010-03-27T12:35:03Z 777.84375 2010-03-27T12:35:13Z 779.766357421875 2010-03-27T12:35:22Z 781.689208984375 2010-03-27T12:35:32Z 783.61181640625 2010-03-27T12:35:42Z 785.053955078125 2010-03-27T12:35:44Z 784.5732421875 2010-03-27T12:35:50Z 785.053955078125 2010-03-27T12:35:58Z 786.01513671875 2010-03-27T12:36:06Z 786.01513671875 2010-03-27T12:36:16Z 786.976318359375 2010-03-27T12:36:28Z 786.495849609375 2010-03-27T12:36:38Z 786.976318359375 2010-03-27T12:36:48Z 787.937744140625 2010-03-27T12:36:56Z 787.937744140625 2010-03-27T12:37:05Z 788.899169921875 2010-03-27T12:37:14Z 789.379638671875 2010-03-27T12:37:23Z 789.379638671875 2010-03-27T12:37:32Z 791.30224609375 2010-03-27T12:37:43Z 791.30224609375 2010-03-27T12:37:53Z 791.782958984375 2010-03-27T12:38:02Z 789.8603515625 2010-03-27T12:38:11Z 786.976318359375 2010-03-27T12:38:20Z 786.976318359375 2010-03-27T12:38:21Z 784.5732421875 2010-03-27T12:38:28Z 783.61181640625 2010-03-27T12:38:35Z 782.650634765625 2010-03-27T12:38:44Z 783.131103515625 2010-03-27T12:38:51Z 784.092529296875 2010-03-27T12:38:57Z 784.5732421875 2010-03-27T12:39:04Z 785.534423828125 2010-03-27T12:39:09Z 786.495849609375 2010-03-27T12:39:17Z 786.976318359375 2010-03-27T12:39:24Z 787.45703125 2010-03-27T12:39:32Z 788.899169921875 2010-03-27T12:39:40Z 788.899169921875 2010-03-27T12:39:47Z 790.821533203125 2010-03-27T12:39:57Z 790.821533203125 2010-03-27T12:40:05Z 792.263671875 2010-03-27T12:40:12Z 792.263671875 2010-03-27T12:40:22Z 793.224853515625 2010-03-27T12:40:31Z 795.1474609375 2010-03-27T12:40:37Z 795.1474609375 2010-03-27T12:40:46Z 795.628173828125 2010-03-27T12:40:53Z 795.1474609375 2010-03-27T12:41:02Z 796.109130859375 2010-03-27T12:41:11Z 796.58984375 2010-03-27T12:41:19Z 797.0703125 2010-03-27T12:41:28Z 796.109130859375 2010-03-27T12:41:37Z 795.1474609375 2010-03-27T12:41:45Z 794.666748046875 2010-03-27T12:41:54Z 793.70556640625 2010-03-27T12:42:01Z 793.224853515625 2010-03-27T12:42:09Z 791.782958984375 2010-03-27T12:42:16Z 790.821533203125 2010-03-27T12:42:21Z 790.341064453125 2010-03-27T12:42:28Z 788.899169921875 2010-03-27T12:42:36Z 787.937744140625 2010-03-27T12:42:45Z 786.976318359375 2010-03-27T12:42:49Z 785.053955078125 2010-03-27T12:42:56Z 784.5732421875 2010-03-27T12:42:57Z 783.131103515625 2010-03-27T12:43:04Z 780.247314453125 2010-03-27T12:43:13Z 778.80517578125 2010-03-27T12:43:20Z 777.36328125 2010-03-27T12:43:23Z 775.921142578125 2010-03-27T12:43:31Z 774.479248046875 2010-03-27T12:43:39Z 772.075927734375 2010-03-27T12:43:48Z 772.075927734375 2010-03-27T12:43:49Z 769.6728515625 2010-03-27T12:43:56Z 769.192138671875 2010-03-27T12:44:05Z 768.230712890625 2010-03-27T12:44:11Z 766.788818359375 2010-03-27T12:44:13Z 765.346923828125 2010-03-27T12:44:18Z 764.385498046875 2010-03-27T12:44:26Z 764.385498046875 2010-03-27T12:44:34Z 764.385498046875 2010-03-27T12:44:43Z 764.8662109375 2010-03-27T12:44:48Z 765.82763671875 2010-03-27T12:44:57Z 765.346923828125 2010-03-27T12:45:06Z 765.346923828125 2010-03-27T12:45:13Z 765.82763671875 2010-03-27T12:45:17Z 765.82763671875 2010-03-27T12:45:21Z 766.30810546875 2010-03-27T12:45:27Z 766.788818359375 2010-03-27T12:45:34Z 766.788818359375 2010-03-27T12:45:42Z 767.75 2010-03-27T12:45:49Z 769.6728515625 2010-03-27T12:45:58Z 770.1533203125 2010-03-27T12:46:06Z 771.11474609375 2010-03-27T12:46:14Z 770.634033203125 2010-03-27T12:46:20Z 772.075927734375 2010-03-27T12:46:30Z 771.59521484375 2010-03-27T12:46:40Z 772.075927734375 2010-03-27T12:46:51Z 772.556640625 2010-03-27T12:46:59Z 773.037353515625 2010-03-27T12:47:08Z 773.037353515625 2010-03-27T12:47:16Z 773.037353515625 2010-03-27T12:47:23Z 773.99853515625 2010-03-27T12:47:31Z 774.9599609375 2010-03-27T12:47:38Z 776.40185546875 2010-03-27T12:47:46Z 776.40185546875 2010-03-27T12:47:47Z 776.882568359375 2010-03-27T12:47:54Z 776.882568359375 2010-03-27T12:47:59Z 776.40185546875 2010-03-27T12:48:05Z 776.40185546875 2010-03-27T12:48:12Z 777.36328125 2010-03-27T12:48:21Z 777.84375 2010-03-27T12:48:28Z 778.324462890625 2010-03-27T12:48:38Z 777.36328125 2010-03-27T12:48:47Z 777.36328125 2010-03-27T12:48:54Z 776.40185546875 2010-03-27T12:48:56Z 774.479248046875 2010-03-27T12:49:04Z 773.51806640625 2010-03-27T12:49:07Z 772.075927734375 2010-03-27T12:49:14Z 771.11474609375 2010-03-27T12:49:20Z 769.6728515625 2010-03-27T12:49:26Z 767.75 2010-03-27T12:49:32Z 766.30810546875 2010-03-27T12:49:39Z 764.8662109375 2010-03-27T12:49:42Z 764.8662109375 2010-03-27T12:49:49Z 764.385498046875 2010-03-27T12:49:58Z 765.346923828125 2010-03-27T12:50:07Z 765.82763671875 2010-03-27T12:50:14Z 766.30810546875 2010-03-27T12:50:18Z 766.30810546875 2010-03-27T12:50:22Z 767.26953125 2010-03-27T12:50:30Z 767.26953125 2010-03-27T12:50:38Z 768.230712890625 2010-03-27T12:50:45Z 769.6728515625 2010-03-27T12:50:53Z 769.6728515625 2010-03-27T12:50:54Z 770.1533203125 2010-03-27T12:51:00Z 770.1533203125 2010-03-27T12:51:05Z 770.1533203125 2010-03-27T12:51:12Z 770.1533203125 2010-03-27T12:51:20Z 769.192138671875 2010-03-27T12:51:24Z 769.192138671875 2010-03-27T12:51:33Z 768.230712890625 2010-03-27T12:51:43Z 768.230712890625 2010-03-27T12:51:49Z 767.75 2010-03-27T12:51:57Z 767.26953125 2010-03-27T12:52:05Z 767.26953125 2010-03-27T12:52:14Z 766.788818359375 2010-03-27T12:52:25Z 766.30810546875 2010-03-27T12:52:34Z 766.30810546875 2010-03-27T12:52:44Z 766.30810546875 2010-03-27T12:52:53Z 765.82763671875 2010-03-27T12:53:00Z 765.346923828125 2010-03-27T12:53:08Z 765.82763671875 2010-03-27T12:53:17Z 765.82763671875 2010-03-27T12:53:24Z 766.788818359375 2010-03-27T12:53:33Z 767.75 2010-03-27T12:53:42Z 767.75 2010-03-27T12:53:49Z 768.230712890625 2010-03-27T12:53:57Z 768.230712890625 2010-03-27T12:54:05Z 768.230712890625 2010-03-27T12:54:13Z 767.75 2010-03-27T12:54:21Z 767.26953125 2010-03-27T12:54:28Z 767.26953125 2010-03-27T12:54:37Z 766.30810546875 2010-03-27T12:54:45Z 765.82763671875 2010-03-27T12:54:54Z 765.82763671875 2010-03-27T12:55:02Z 765.346923828125 2010-03-27T12:55:09Z 764.385498046875 2010-03-27T12:55:18Z 762.943359375 2010-03-27T12:55:27Z 761.50146484375 2010-03-27T12:55:33Z 760.059326171875 2010-03-27T12:55:41Z 759.578857421875 2010-03-27T12:55:49Z 759.578857421875 2010-03-27T12:55:56Z 759.09814453125 2010-03-27T12:56:04Z 758.136962890625 2010-03-27T12:56:12Z 758.617431640625 2010-03-27T12:56:19Z 758.136962890625 2010-03-27T12:56:26Z 759.578857421875 2010-03-27T12:56:33Z 760.5400390625 2010-03-27T12:56:40Z 761.020751953125 2010-03-27T12:56:45Z 761.50146484375 2010-03-27T12:56:50Z 761.982177734375 2010-03-27T12:56:55Z 763.424072265625 2010-03-27T12:57:03Z 764.8662109375 2010-03-27T12:57:10Z 768.230712890625 2010-03-27T12:57:17Z 768.71142578125 2010-03-27T12:57:25Z 769.192138671875 2010-03-27T12:57:36Z 771.11474609375 2010-03-27T12:57:48Z 772.075927734375 2010-03-27T12:57:57Z 773.51806640625 2010-03-27T12:58:06Z 774.9599609375 2010-03-27T12:58:15Z 775.921142578125 2010-03-27T12:58:22Z 777.36328125 2010-03-27T12:58:31Z 779.28564453125 2010-03-27T12:58:41Z 781.689208984375 2010-03-27T12:58:51Z 784.5732421875 2010-03-27T12:59:02Z 786.01513671875 2010-03-27T12:59:05Z 788.41845703125 2010-03-27T12:59:14Z 789.8603515625 2010-03-27T12:59:22Z 791.30224609375 2010-03-27T12:59:30Z 793.70556640625 2010-03-27T12:59:38Z 795.1474609375 2010-03-27T12:59:45Z 797.0703125 2010-03-27T12:59:53Z 798.51220703125 2010-03-27T13:00:01Z 798.51220703125 2010-03-27T13:00:03Z 800.43505859375 2010-03-27T13:00:11Z 800.43505859375 2010-03-27T13:00:16Z 801.876953125 2010-03-27T13:00:22Z 800.91552734375 2010-03-27T13:00:29Z 799.4736328125 2010-03-27T13:00:36Z 796.109130859375 2010-03-27T13:00:41Z 795.628173828125 2010-03-27T13:00:42Z 792.263671875 2010-03-27T13:00:49Z 789.8603515625 2010-03-27T13:00:53Z 786.495849609375 2010-03-27T13:00:59Z 784.5732421875 2010-03-27T13:01:03Z 783.61181640625 2010-03-27T13:01:06Z 781.208740234375 2010-03-27T13:01:12Z 777.84375 2010-03-27T13:01:17Z 775.4404296875 2010-03-27T13:01:22Z 773.99853515625 2010-03-27T13:01:24Z 772.075927734375 2010-03-27T13:01:29Z 772.556640625 2010-03-27T13:01:35Z 772.075927734375 2010-03-27T13:01:41Z 773.037353515625 2010-03-27T13:01:47Z 773.51806640625 2010-03-27T13:01:53Z 773.51806640625 2010-03-27T13:01:58Z 773.51806640625 2010-03-27T13:02:00Z 774.479248046875 2010-03-27T13:02:06Z 774.9599609375 2010-03-27T13:02:13Z 775.921142578125 2010-03-27T13:02:21Z 777.36328125 2010-03-27T13:02:28Z 780.72802734375 2010-03-27T13:02:36Z 782.650634765625 2010-03-27T13:02:40Z 783.131103515625 2010-03-27T13:02:47Z 784.092529296875 2010-03-27T13:02:53Z 784.5732421875 2010-03-27T13:03:01Z 784.5732421875 2010-03-27T13:03:09Z 783.61181640625 2010-03-27T13:03:16Z 781.689208984375 2010-03-27T13:03:21Z 780.247314453125 2010-03-27T13:03:25Z 777.84375 2010-03-27T13:03:32Z 776.882568359375 2010-03-27T13:03:39Z 776.882568359375 2010-03-27T13:03:45Z 777.36328125 2010-03-27T13:03:51Z 779.28564453125 2010-03-27T13:04:00Z 780.247314453125 2010-03-27T13:04:06Z 780.247314453125 2010-03-27T13:04:12Z 781.689208984375 2010-03-27T13:04:20Z 781.689208984375 2010-03-27T13:04:27Z 780.72802734375 2010-03-27T13:04:34Z 779.766357421875 2010-03-27T13:04:41Z 779.766357421875 2010-03-27T13:04:47Z 779.766357421875 2010-03-27T13:04:55Z 780.247314453125 2010-03-27T13:05:01Z 780.72802734375 2010-03-27T13:05:09Z 782.169921875 2010-03-27T13:05:17Z 782.650634765625 2010-03-27T13:05:24Z 783.61181640625 2010-03-27T13:05:32Z 785.053955078125 2010-03-27T13:05:37Z 786.495849609375 2010-03-27T13:05:42Z 787.937744140625 2010-03-27T13:05:50Z 787.937744140625 2010-03-27T13:05:58Z 788.41845703125 2010-03-27T13:06:04Z 790.341064453125 2010-03-27T13:06:12Z 790.821533203125 2010-03-27T13:06:19Z 791.30224609375 2010-03-27T13:06:25Z 791.782958984375 2010-03-27T13:06:34Z 793.224853515625 2010-03-27T13:06:44Z 793.224853515625 2010-03-27T13:06:52Z 795.1474609375 2010-03-27T13:06:59Z 797.0703125 2010-03-27T13:07:10Z 798.03173828125 2010-03-27T13:07:17Z 799.4736328125 2010-03-27T13:07:28Z 800.43505859375 2010-03-27T13:07:36Z 803.31884765625 2010-03-27T13:07:44Z 802.838134765625 2010-03-27T13:07:51Z 803.31884765625 2010-03-27T13:07:59Z 803.799560546875 2010-03-27T13:08:07Z 804.7607421875 2010-03-27T13:08:14Z 805.72216796875 2010-03-27T13:08:24Z 807.1640625 2010-03-27T13:08:32Z 808.12548828125 2010-03-27T13:08:41Z 809.086669921875 2010-03-27T13:08:51Z 810.0478515625 2010-03-27T13:08:59Z 810.528564453125 2010-03-27T13:09:08Z 811.00927734375 2010-03-27T13:09:16Z 811.00927734375 2010-03-27T13:09:24Z 812.451416015625 2010-03-27T13:09:31Z 811.00927734375 2010-03-27T13:09:34Z 810.528564453125 2010-03-27T13:09:42Z 810.528564453125 2010-03-27T13:09:49Z 807.644775390625 2010-03-27T13:09:58Z 806.683349609375 2010-03-27T13:10:07Z 806.683349609375 2010-03-27T13:10:13Z 804.7607421875 2010-03-27T13:10:19Z 803.799560546875 2010-03-27T13:10:27Z 802.357421875 2010-03-27T13:10:33Z 800.43505859375 2010-03-27T13:10:39Z 799.954345703125 2010-03-27T13:10:43Z 798.03173828125 2010-03-27T13:10:46Z 797.0703125 2010-03-27T13:10:52Z 795.628173828125 2010-03-27T13:11:00Z 793.70556640625 2010-03-27T13:11:08Z 792.744384765625 2010-03-27T13:11:15Z 792.263671875 2010-03-27T13:11:22Z 788.899169921875 2010-03-27T13:11:29Z 786.495849609375 2010-03-27T13:11:36Z 785.534423828125 2010-03-27T13:11:38Z 783.61181640625 2010-03-27T13:11:44Z 781.208740234375 2010-03-27T13:11:52Z 779.766357421875 2010-03-27T13:11:58Z 777.84375 2010-03-27T13:12:06Z 777.36328125 2010-03-27T13:12:12Z 776.882568359375 2010-03-27T13:12:19Z 775.4404296875 2010-03-27T13:12:24Z 773.51806640625 2010-03-27T13:12:25Z 773.99853515625 2010-03-27T13:12:26Z 772.075927734375 2010-03-27T13:12:30Z 771.11474609375 2010-03-27T13:12:38Z 771.11474609375 2010-03-27T13:12:44Z 772.556640625 2010-03-27T13:12:53Z 772.556640625 2010-03-27T13:13:00Z 773.037353515625 2010-03-27T13:13:07Z 773.51806640625 2010-03-27T13:13:13Z 773.51806640625 2010-03-27T13:13:21Z 773.99853515625 2010-03-27T13:13:32Z 773.99853515625 2010-03-27T13:13:40Z 774.479248046875 2010-03-27T13:13:49Z 774.479248046875 2010-03-27T13:13:56Z 774.9599609375 2010-03-27T13:14:06Z 774.9599609375 2010-03-27T13:14:15Z 776.40185546875 2010-03-27T13:14:22Z 775.4404296875 2010-03-27T13:14:32Z 775.4404296875 2010-03-27T13:14:40Z 776.882568359375 2010-03-27T13:14:48Z 776.40185546875 2010-03-27T13:14:57Z 775.921142578125 2010-03-27T13:15:05Z 775.4404296875 2010-03-27T13:15:14Z 774.9599609375 2010-03-27T13:15:23Z 773.99853515625 2010-03-27T13:15:31Z 773.51806640625 2010-03-27T13:15:40Z 773.037353515625 2010-03-27T13:15:49Z 772.556640625 2010-03-27T13:16:00Z 772.075927734375 2010-03-27T13:16:11Z 770.634033203125 2010-03-27T13:16:20Z 770.634033203125 2010-03-27T13:16:31Z 770.634033203125 2010-03-27T13:16:43Z 769.6728515625 2010-03-27T13:16:52Z 770.634033203125 2010-03-27T13:16:58Z 771.59521484375 2010-03-27T13:17:03Z 772.556640625 2010-03-27T13:17:09Z 773.037353515625 2010-03-27T13:17:15Z 773.51806640625 2010-03-27T13:17:24Z 774.9599609375 2010-03-27T13:17:31Z 776.882568359375 2010-03-27T13:17:40Z 777.84375 2010-03-27T13:17:48Z 779.766357421875 2010-03-27T13:17:56Z 779.766357421875 2010-03-27T13:18:05Z 782.169921875 2010-03-27T13:18:14Z 782.650634765625 2010-03-27T13:18:21Z 784.092529296875 2010-03-27T13:18:29Z 785.534423828125 2010-03-27T13:18:38Z 787.45703125 2010-03-27T13:18:46Z 790.821533203125 2010-03-27T13:18:57Z 793.224853515625 2010-03-27T13:19:07Z 794.666748046875 2010-03-27T13:19:11Z 797.0703125 2010-03-27T13:19:21Z 799.954345703125 2010-03-27T13:19:28Z 801.396240234375 2010-03-27T13:19:37Z 803.31884765625 2010-03-27T13:19:42Z 805.72216796875 2010-03-27T13:19:52Z 809.086669921875 2010-03-27T13:20:01Z 810.0478515625 2010-03-27T13:20:08Z 813.412841796875 2010-03-27T13:20:16Z 813.412841796875 2010-03-27T13:20:17Z 815.33544921875 2010-03-27T13:20:27Z 816.296630859375 2010-03-27T13:20:29Z 817.738525390625 2010-03-27T13:20:37Z 818.21923828125 2010-03-27T13:20:46Z 818.21923828125 2010-03-27T13:20:54Z 818.21923828125 2010-03-27T13:21:01Z 816.296630859375 2010-03-27T13:21:08Z 815.816162109375 2010-03-27T13:21:09Z 812.93212890625 2010-03-27T13:21:18Z 811.489990234375 2010-03-27T13:21:25Z 808.12548828125 2010-03-27T13:21:32Z 806.683349609375 2010-03-27T13:21:37Z 804.2802734375 2010-03-27T13:21:44Z 801.396240234375 2010-03-27T13:21:51Z 798.03173828125 2010-03-27T13:21:59Z 796.109130859375 2010-03-27T13:22:03Z 794.186279296875 2010-03-27T13:22:07Z 793.70556640625 2010-03-27T13:22:11Z 793.70556640625 2010-03-27T13:22:15Z 792.744384765625 2010-03-27T13:22:20Z 792.263671875 2010-03-27T13:22:27Z 793.70556640625 2010-03-27T13:22:32Z 791.782958984375 2010-03-27T13:22:37Z 791.30224609375 2010-03-27T13:22:41Z 790.341064453125 2010-03-27T13:22:45Z 788.899169921875 2010-03-27T13:22:49Z 786.495849609375 2010-03-27T13:22:53Z 786.495849609375 2010-03-27T13:22:54Z 785.053955078125 2010-03-27T13:22:58Z 783.131103515625 2010-03-27T13:23:01Z 782.169921875 2010-03-27T13:23:04Z 779.766357421875 2010-03-27T13:23:09Z 779.766357421875 2010-03-27T13:23:11Z 779.766357421875 2010-03-27T13:23:14Z 780.72802734375 2010-03-27T13:23:16Z 781.689208984375 2010-03-27T13:23:19Z 781.689208984375 2010-03-27T13:23:21Z 782.650634765625 2010-03-27T13:23:23Z 782.650634765625 2010-03-27T13:23:27Z 783.131103515625 2010-03-27T13:23:29Z 783.131103515625 2010-03-27T13:28:54Z 782.650634765625 2010-03-27T13:28:57Z 783.131103515625 2010-03-27T13:29:00Z 783.131103515625 2010-03-27T13:29:01Z 783.131103515625 2010-03-27T13:29:02Z 784.092529296875 2010-03-27T13:29:13Z 783.131103515625 2010-03-27T13:29:17Z 782.650634765625 2010-03-27T13:29:22Z 782.650634765625 2010-03-27T13:29:24Z 782.650634765625 2010-03-27T13:29:28Z 783.131103515625 2010-03-27T13:29:33Z 784.092529296875 2010-03-27T13:29:41Z 783.61181640625 2010-03-27T13:29:57Z 783.131103515625 2010-03-27T13:30:21Z 783.131103515625 2010-03-27T13:30:44Z 782.650634765625 2010-03-27T13:31:08Z 783.131103515625 2010-03-27T13:31:19Z 784.5732421875 2010-03-27T13:31:27Z 783.131103515625 2010-03-27T13:31:44Z 783.61181640625 2010-03-27T13:32:00Z 782.650634765625 2010-03-27T13:32:04Z 781.689208984375 2010-03-27T13:32:36Z 782.650634765625 2010-03-27T13:32:37Z 782.169921875 2010-03-27T13:32:38Z 785.053955078125 2010-03-27T13:32:42Z 785.053955078125 2010-03-27T13:32:46Z 784.5732421875 2010-03-27T13:32:47Z 784.5732421875 2010-03-27T13:32:52Z 785.053955078125 2010-03-27T13:32:56Z 785.534423828125 2010-03-27T13:33:03Z 786.976318359375 2010-03-27T13:33:12Z 789.8603515625 2010-03-27T13:33:21Z 790.341064453125 2010-03-27T13:33:29Z 789.8603515625 2010-03-27T13:33:36Z 789.8603515625 2010-03-27T13:33:42Z 790.821533203125 2010-03-27T13:33:49Z 791.782958984375 2010-03-27T13:33:57Z 792.744384765625 2010-03-27T13:33:59Z 792.744384765625 2010-03-27T13:34:03Z 794.186279296875 2010-03-27T13:34:09Z 796.109130859375 2010-03-27T13:34:20Z 796.58984375 2010-03-27T13:34:30Z 798.51220703125 2010-03-27T13:34:36Z 800.43505859375 2010-03-27T13:34:42Z 802.357421875 2010-03-27T13:34:51Z 804.7607421875 2010-03-27T13:34:58Z 806.683349609375 2010-03-27T13:35:07Z 809.5673828125 2010-03-27T13:35:15Z 810.528564453125 2010-03-27T13:35:24Z 812.451416015625 2010-03-27T13:35:32Z 814.3740234375 2010-03-27T13:35:40Z 815.816162109375 2010-03-27T13:35:47Z 817.738525390625 2010-03-27T13:35:56Z 818.699951171875 2010-03-27T13:36:04Z 820.141845703125 2010-03-27T13:36:11Z 820.62255859375 2010-03-27T13:36:22Z 821.103271484375 2010-03-27T13:36:30Z 819.661376953125 2010-03-27T13:36:38Z 819.1806640625 2010-03-27T13:36:46Z 817.258056640625 2010-03-27T13:36:49Z 814.3740234375 2010-03-27T13:36:57Z 811.970703125 2010-03-27T13:37:03Z 809.5673828125 2010-03-27T13:37:10Z 806.683349609375 2010-03-27T13:37:13Z 806.20263671875 2010-03-27T13:37:14Z 804.2802734375 2010-03-27T13:37:19Z 802.357421875 2010-03-27T13:37:21Z 800.91552734375 2010-03-27T13:37:26Z 799.4736328125 2010-03-27T13:37:28Z 796.58984375 2010-03-27T13:37:34Z 794.666748046875 2010-03-27T13:37:40Z 791.30224609375 2010-03-27T13:37:44Z 791.782958984375 2010-03-27T13:37:45Z 788.899169921875 2010-03-27T13:37:53Z 789.379638671875 2010-03-27T13:37:54Z 788.41845703125 2010-03-27T13:38:02Z 786.01513671875 2010-03-27T13:38:11Z 782.650634765625 2010-03-27T13:38:18Z 781.689208984375 2010-03-27T13:38:22Z 779.766357421875 2010-03-27T13:38:28Z 779.28564453125 2010-03-27T13:38:33Z 778.324462890625 2010-03-27T13:38:36Z 778.324462890625 2010-03-27T13:38:41Z 777.84375 2010-03-27T13:38:47Z 774.9599609375 2010-03-27T13:38:52Z 773.99853515625 2010-03-27T13:39:00Z 772.075927734375 2010-03-27T13:39:07Z 772.075927734375 2010-03-27T13:39:15Z 773.037353515625 2010-03-27T13:39:24Z 773.037353515625 2010-03-27T13:39:32Z 773.99853515625 2010-03-27T13:39:41Z 774.479248046875 2010-03-27T13:39:49Z 775.4404296875 2010-03-27T13:39:58Z 776.40185546875 2010-03-27T13:40:07Z 776.882568359375 2010-03-27T13:40:16Z 776.882568359375 2010-03-27T13:40:25Z 777.36328125 2010-03-27T13:40:35Z 778.324462890625 2010-03-27T13:40:44Z 778.324462890625 2010-03-27T13:40:55Z 777.84375 2010-03-27T13:41:04Z 777.84375 2010-03-27T13:41:10Z 775.921142578125 2010-03-27T13:41:19Z 775.921142578125 2010-03-27T13:41:26Z 775.4404296875 2010-03-27T13:41:35Z 774.479248046875 2010-03-27T13:41:43Z 775.4404296875 2010-03-27T13:41:52Z 773.51806640625 2010-03-27T13:42:00Z 773.51806640625 2010-03-27T13:42:09Z 773.99853515625 2010-03-27T13:42:17Z 772.556640625 2010-03-27T13:42:27Z 772.075927734375 2010-03-27T13:42:36Z 771.59521484375 2010-03-27T13:42:43Z 772.556640625 2010-03-27T13:42:51Z 773.99853515625 2010-03-27T13:43:00Z 775.4404296875 2010-03-27T13:43:09Z 777.36328125 2010-03-27T13:43:16Z 778.324462890625 2010-03-27T13:43:23Z 780.247314453125 2010-03-27T13:43:31Z 781.208740234375 2010-03-27T13:43:39Z 782.650634765625 2010-03-27T13:43:48Z 785.053955078125 2010-03-27T13:43:57Z 786.495849609375 2010-03-27T13:44:08Z 787.45703125 2010-03-27T13:44:16Z 789.8603515625 2010-03-27T13:44:23Z 789.379638671875 2010-03-27T13:44:24Z 789.8603515625 2010-03-27T13:44:31Z 791.30224609375 2010-03-27T13:44:39Z 792.263671875 2010-03-27T13:44:48Z 792.744384765625 2010-03-27T13:44:56Z 793.70556640625 2010-03-27T13:45:03Z 795.1474609375 2010-03-27T13:45:11Z 797.551025390625 2010-03-27T13:45:23Z 798.992919921875 2010-03-27T13:45:32Z 798.992919921875 2010-03-27T13:45:39Z 800.43505859375 2010-03-27T13:45:48Z 801.396240234375 2010-03-27T13:45:56Z 802.838134765625 2010-03-27T13:46:04Z 804.2802734375 2010-03-27T13:46:10Z 804.7607421875 2010-03-27T13:46:17Z 806.20263671875 2010-03-27T13:46:27Z 807.644775390625 2010-03-27T13:46:40Z 809.086669921875 2010-03-27T13:46:52Z 810.528564453125 2010-03-27T13:47:04Z 811.00927734375 2010-03-27T13:47:12Z 812.451416015625 2010-03-27T13:47:22Z 813.412841796875 2010-03-27T13:47:30Z 814.3740234375 2010-03-27T13:47:41Z 814.3740234375 2010-03-27T13:47:50Z 814.854736328125 2010-03-27T13:47:58Z 814.854736328125 2010-03-27T13:48:08Z 813.893310546875 2010-03-27T13:48:17Z 812.93212890625 2010-03-27T13:48:26Z 811.489990234375 2010-03-27T13:48:30Z 810.0478515625 2010-03-27T13:48:38Z 808.12548828125 2010-03-27T13:48:50Z 808.12548828125 2010-03-27T13:49:00Z 807.1640625 2010-03-27T13:49:09Z 805.241455078125 2010-03-27T13:49:19Z 804.2802734375 2010-03-27T13:49:28Z 801.396240234375 2010-03-27T13:49:37Z 800.43505859375 2010-03-27T13:49:47Z 800.43505859375 2010-03-27T13:49:55Z 798.51220703125 2010-03-27T13:50:04Z 798.03173828125 2010-03-27T13:50:11Z 796.109130859375 2010-03-27T13:50:18Z 794.186279296875 2010-03-27T13:50:25Z 793.70556640625 2010-03-27T13:50:34Z 793.224853515625 2010-03-27T13:50:42Z 791.30224609375 2010-03-27T13:50:52Z 790.341064453125 2010-03-27T13:50:59Z 789.379638671875 2010-03-27T13:51:04Z 787.937744140625 2010-03-27T13:51:14Z 786.495849609375 2010-03-27T13:51:24Z 785.534423828125 2010-03-27T13:51:34Z 785.053955078125 2010-03-27T13:51:44Z 784.5732421875 2010-03-27T13:51:53Z 783.61181640625 2010-03-27T13:52:02Z 784.5732421875 2010-03-27T13:52:11Z 785.053955078125 2010-03-27T13:52:20Z 786.976318359375 2010-03-27T13:52:28Z 785.534423828125 2010-03-27T13:52:38Z 783.61181640625 2010-03-27T13:52:47Z 782.169921875 2010-03-27T13:52:57Z 781.689208984375 2010-03-27T13:53:05Z 780.72802734375 2010-03-27T13:53:15Z 782.169921875 2010-03-27T13:53:24Z 784.5732421875 2010-03-27T13:53:31Z 785.053955078125 2010-03-27T13:53:36Z 786.976318359375 2010-03-27T13:53:43Z 786.976318359375 2010-03-27T13:53:47Z 787.937744140625 2010-03-27T13:53:54Z 788.41845703125 2010-03-27T13:54:00Z 788.899169921875 2010-03-27T13:54:08Z 787.45703125 2010-03-27T13:54:17Z 786.976318359375 2010-03-27T13:54:25Z 786.01513671875 2010-03-27T13:54:27Z 783.61181640625 2010-03-27T13:54:35Z 782.650634765625 2010-03-27T13:54:37Z 781.689208984375 2010-03-27T13:54:43Z 781.208740234375 2010-03-27T13:54:45Z 779.766357421875 2010-03-27T13:54:55Z 778.324462890625 2010-03-27T13:55:03Z 777.84375 2010-03-27T13:55:10Z 778.324462890625 2010-03-27T13:55:17Z 778.324462890625 2010-03-27T13:55:18Z 777.36328125 2010-03-27T13:55:24Z 776.882568359375 2010-03-27T13:55:31Z 776.882568359375 2010-03-27T13:55:39Z 775.4404296875 2010-03-27T13:55:45Z 775.4404296875 2010-03-27T13:55:52Z 776.882568359375 2010-03-27T13:56:00Z 778.324462890625 2010-03-27T13:56:06Z 779.766357421875 2010-03-27T13:56:12Z 780.72802734375 2010-03-27T13:56:15Z 781.689208984375 2010-03-27T13:56:17Z 783.61181640625 2010-03-27T13:56:23Z 783.61181640625 2010-03-27T13:56:24Z 785.534423828125 2010-03-27T13:56:31Z 787.45703125 2010-03-27T13:56:40Z 788.41845703125 2010-03-27T13:56:42Z 790.341064453125 2010-03-27T13:56:54Z 792.263671875 2010-03-27T13:57:03Z 794.666748046875 2010-03-27T13:57:11Z 794.666748046875 2010-03-27T13:57:12Z 797.0703125 2010-03-27T13:57:19Z 797.551025390625 2010-03-27T13:57:26Z 800.43505859375 2010-03-27T13:57:34Z 800.43505859375 2010-03-27T13:57:35Z 802.838134765625 2010-03-27T13:57:44Z 804.2802734375 2010-03-27T13:57:54Z 805.241455078125 2010-03-27T13:58:02Z 805.241455078125 2010-03-27T13:58:09Z 804.7607421875 2010-03-27T13:58:18Z 803.799560546875 2010-03-27T13:58:26Z 802.357421875 2010-03-27T13:58:31Z 800.43505859375 2010-03-27T13:58:38Z 797.0703125 2010-03-27T13:58:43Z 794.186279296875 2010-03-27T13:58:50Z 793.70556640625 2010-03-27T13:58:51Z 791.30224609375 2010-03-27T13:58:58Z 788.41845703125 2010-03-27T13:59:04Z 785.053955078125 2010-03-27T13:59:10Z 783.61181640625 2010-03-27T13:59:13Z 780.72802734375 2010-03-27T13:59:21Z 779.28564453125 2010-03-27T13:59:29Z 776.882568359375 2010-03-27T13:59:38Z 776.40185546875 2010-03-27T13:59:45Z 774.9599609375 2010-03-27T13:59:51Z 773.99853515625 2010-03-27T14:00:00Z 773.037353515625 2010-03-27T14:00:10Z 772.075927734375 2010-03-27T14:00:20Z 771.59521484375 2010-03-27T14:00:30Z 769.6728515625 2010-03-27T14:00:35Z 767.26953125 2010-03-27T14:00:44Z 766.30810546875 2010-03-27T14:00:52Z 764.8662109375 2010-03-27T14:00:57Z 763.424072265625 2010-03-27T14:01:02Z 762.943359375 2010-03-27T14:01:11Z 762.943359375 2010-03-27T14:01:19Z 762.943359375 2010-03-27T14:01:25Z 761.50146484375 2010-03-27T14:01:32Z 761.982177734375 2010-03-27T14:01:41Z 762.943359375 2010-03-27T14:01:49Z 763.904541015625 2010-03-27T14:01:54Z 763.904541015625 2010-03-27T14:02:03Z 764.8662109375 2010-03-27T14:02:07Z 764.8662109375 2010-03-27T14:02:10Z 765.346923828125 2010-03-27T14:02:19Z 765.82763671875 2010-03-27T14:02:27Z 766.788818359375 2010-03-27T14:02:36Z 767.75 2010-03-27T14:02:47Z 768.71142578125 2010-03-27T14:02:55Z 768.71142578125 2010-03-27T14:03:04Z 769.192138671875 2010-03-27T14:03:13Z 769.6728515625 2010-03-27T14:03:21Z 770.1533203125 2010-03-27T14:03:30Z 769.6728515625 2010-03-27T14:03:38Z 770.1533203125 2010-03-27T14:03:48Z 770.634033203125 2010-03-27T14:03:58Z 771.11474609375 2010-03-27T14:04:08Z 772.556640625 2010-03-27T14:04:16Z 772.075927734375 2010-03-27T14:04:18Z 771.11474609375 2010-03-27T14:04:26Z 771.11474609375 2010-03-27T14:04:34Z 771.11474609375 2010-03-27T14:04:41Z 769.6728515625 2010-03-27T14:04:49Z 769.6728515625 2010-03-27T14:04:58Z 768.230712890625 2010-03-27T14:05:09Z 767.26953125 2010-03-27T14:05:17Z 767.75 2010-03-27T14:05:24Z 769.192138671875 2010-03-27T14:05:29Z 770.1533203125 2010-03-27T14:05:37Z 769.192138671875 2010-03-27T14:05:46Z 769.192138671875 2010-03-27T14:05:57Z 770.634033203125 2010-03-27T14:06:07Z 770.634033203125 2010-03-27T14:06:17Z 771.11474609375 2010-03-27T14:06:28Z 771.11474609375 2010-03-27T14:06:38Z 771.11474609375 2010-03-27T14:06:49Z 772.075927734375 2010-03-27T14:07:02Z 771.59521484375 2010-03-27T14:07:12Z 772.075927734375 2010-03-27T14:07:21Z 772.075927734375 2010-03-27T14:07:29Z 773.51806640625 2010-03-27T14:07:36Z 771.59521484375 2010-03-27T14:07:40Z 772.075927734375 2010-03-27T14:07:49Z 772.075927734375 2010-03-27T14:08:00Z 771.11474609375 2010-03-27T14:08:10Z 771.11474609375 2010-03-27T14:08:20Z 770.1533203125 2010-03-27T14:08:27Z 770.1533203125 2010-03-27T14:08:34Z 769.6728515625 2010-03-27T14:08:41Z 769.192138671875 2010-03-27T14:08:49Z 768.71142578125 2010-03-27T14:08:59Z 768.230712890625 2010-03-27T14:09:07Z 768.230712890625 2010-03-27T14:09:15Z 767.26953125 2010-03-27T14:09:22Z 767.26953125 2010-03-27T14:09:28Z 767.75 2010-03-27T14:09:38Z 771.11474609375 2010-03-27T14:09:43Z 770.634033203125 2010-03-27T14:09:52Z 772.075927734375 2010-03-27T14:09:59Z 773.037353515625 2010-03-27T14:10:06Z 774.479248046875 2010-03-27T14:10:14Z 775.921142578125 2010-03-27T14:10:24Z 776.882568359375 2010-03-27T14:10:26Z 778.324462890625 2010-03-27T14:10:34Z 779.28564453125 2010-03-27T14:10:42Z 780.247314453125 2010-03-27T14:10:47Z 780.72802734375 2010-03-27T14:10:54Z 781.689208984375 2010-03-27T14:11:03Z 781.689208984375 2010-03-27T14:11:10Z 780.72802734375 2010-03-27T14:11:18Z 781.208740234375 2010-03-27T14:11:27Z 781.208740234375 2010-03-27T14:11:35Z 779.766357421875 2010-03-27T14:11:42Z 780.247314453125 2010-03-27T14:11:51Z 779.766357421875 2010-03-27T14:12:00Z 779.28564453125 2010-03-27T14:12:10Z 778.80517578125 2010-03-27T14:12:13Z 778.80517578125 2010-03-27T14:12:17Z 777.84375 2010-03-27T14:12:20Z 778.324462890625 2010-03-27T14:12:21Z 777.36328125 2010-03-27T14:12:30Z 775.921142578125 2010-03-27T14:12:41Z 776.40185546875 2010-03-27T14:12:52Z 775.921142578125 2010-03-27T14:13:01Z 776.40185546875 2010-03-27T14:13:10Z 775.4404296875 2010-03-27T14:13:18Z 775.4404296875 2010-03-27T14:13:29Z 774.9599609375 2010-03-27T14:13:38Z 773.51806640625 2010-03-27T14:13:47Z 773.037353515625 2010-03-27T14:13:55Z 773.037353515625 2010-03-27T14:14:00Z 771.59521484375 2010-03-27T14:14:07Z 771.59521484375 2010-03-27T14:14:13Z 773.99853515625 2010-03-27T14:14:20Z 772.556640625 2010-03-27T14:14:22Z 772.075927734375 2010-03-27T14:14:29Z 772.556640625 2010-03-27T14:14:36Z 772.075927734375 2010-03-27T14:14:44Z 771.11474609375 2010-03-27T14:14:51Z 770.634033203125 2010-03-27T14:14:57Z 771.59521484375 2010-03-27T14:15:05Z 770.634033203125 2010-03-27T14:15:13Z 769.192138671875 2010-03-27T14:15:21Z 768.71142578125 2010-03-27T14:15:29Z 768.230712890625 2010-03-27T14:15:38Z 768.230712890625 2010-03-27T14:15:48Z 767.26953125 2010-03-27T14:15:53Z 766.30810546875 2010-03-27T14:16:03Z 767.75 2010-03-27T14:16:11Z 769.192138671875 2010-03-27T14:16:20Z 771.11474609375 2010-03-27T14:16:28Z 773.037353515625 2010-03-27T14:16:37Z 774.479248046875 2010-03-27T14:16:46Z 774.9599609375 2010-03-27T14:16:54Z 776.40185546875 2010-03-27T14:17:01Z 778.80517578125 2010-03-27T14:17:12Z 779.28564453125 2010-03-27T14:17:21Z 780.247314453125 2010-03-27T14:17:28Z 781.689208984375 2010-03-27T14:17:37Z 783.131103515625 2010-03-27T14:17:49Z 784.5732421875 2010-03-27T14:17:59Z 785.534423828125 2010-03-27T14:18:08Z 785.534423828125 2010-03-27T14:18:16Z 787.937744140625 2010-03-27T14:18:28Z 788.41845703125 2010-03-27T14:18:38Z 790.341064453125 2010-03-27T14:18:46Z 791.782958984375 2010-03-27T14:18:52Z 793.224853515625 2010-03-27T14:19:00Z 793.224853515625 2010-03-27T14:19:08Z 794.666748046875 2010-03-27T14:19:16Z 795.1474609375 2010-03-27T14:19:27Z 795.1474609375 2010-03-27T14:19:36Z 795.1474609375 2010-03-27T14:19:45Z 797.551025390625 2010-03-27T14:19:52Z 797.0703125 2010-03-27T14:20:01Z 798.03173828125 2010-03-27T14:20:07Z 798.51220703125 2010-03-27T14:20:16Z 798.51220703125 2010-03-27T14:20:24Z 800.43505859375 2010-03-27T14:20:34Z 799.954345703125 2010-03-27T14:20:40Z 799.954345703125 2010-03-27T14:20:49Z 799.954345703125 2010-03-27T14:20:58Z 799.4736328125 2010-03-27T14:21:06Z 798.992919921875 2010-03-27T14:21:15Z 798.51220703125 2010-03-27T14:21:23Z 797.551025390625 2010-03-27T14:21:32Z 797.551025390625 2010-03-27T14:21:41Z 797.0703125 2010-03-27T14:21:50Z 797.0703125 2010-03-27T14:21:58Z 795.628173828125 2010-03-27T14:22:03Z 795.1474609375 2010-03-27T14:22:15Z 794.666748046875 2010-03-27T14:22:23Z 793.224853515625 2010-03-27T14:22:30Z 792.744384765625 2010-03-27T14:22:39Z 791.30224609375 2010-03-27T14:22:47Z 790.821533203125 2010-03-27T14:22:56Z 790.821533203125 2010-03-27T14:23:06Z 789.8603515625 2010-03-27T14:23:15Z 789.8603515625 2010-03-27T14:23:23Z 790.341064453125 2010-03-27T14:23:31Z 789.379638671875 2010-03-27T14:23:39Z 787.937744140625 2010-03-27T14:23:48Z 787.937744140625 2010-03-27T14:23:56Z 787.45703125 2010-03-27T14:24:03Z 788.41845703125 2010-03-27T14:24:05Z 789.379638671875 2010-03-27T14:24:13Z 790.821533203125 2010-03-27T14:24:21Z 792.263671875 2010-03-27T14:24:29Z 791.782958984375 2010-03-27T14:24:35Z 792.744384765625 2010-03-27T14:24:42Z 793.224853515625 2010-03-27T14:24:49Z 794.186279296875 2010-03-27T14:24:55Z 793.70556640625 2010-03-27T14:25:04Z 794.186279296875 2010-03-27T14:25:10Z 795.1474609375 2010-03-27T14:25:17Z 794.666748046875 2010-03-27T14:25:24Z 794.186279296875 2010-03-27T14:25:32Z 793.224853515625 2010-03-27T14:25:42Z 793.224853515625 2010-03-27T14:25:51Z 792.744384765625 2010-03-27T14:25:59Z 791.30224609375 2010-03-27T14:26:08Z 792.744384765625 2010-03-27T14:26:16Z 790.821533203125 2010-03-27T14:26:25Z 790.821533203125 2010-03-27T14:26:34Z 790.821533203125 2010-03-27T14:26:42Z 789.379638671875 2010-03-27T14:26:50Z 789.379638671875 2010-03-27T14:26:57Z 788.41845703125 2010-03-27T14:27:04Z 788.899169921875 2010-03-27T14:27:12Z 788.899169921875 2010-03-27T14:27:20Z 787.45703125 2010-03-27T14:27:30Z 785.534423828125 2010-03-27T14:27:40Z 783.61181640625 2010-03-27T14:27:46Z 781.689208984375 2010-03-27T14:27:51Z 778.80517578125 2010-03-27T14:27:55Z 777.36328125 2010-03-27T14:27:57Z 773.99853515625 2010-03-27T14:28:05Z 770.634033203125 2010-03-27T14:28:10Z 768.71142578125 2010-03-27T14:28:13Z 767.26953125 2010-03-27T14:28:20Z 766.788818359375 2010-03-27T14:28:27Z 768.71142578125 2010-03-27T14:28:32Z 768.71142578125 2010-03-27T14:28:40Z 768.71142578125 2010-03-27T14:28:46Z 769.192138671875 2010-03-27T14:28:53Z 770.634033203125 2010-03-27T14:29:03Z 770.634033203125 2010-03-27T14:29:13Z 770.634033203125 2010-03-27T14:29:22Z 771.59521484375 2010-03-27T14:29:30Z 771.11474609375 2010-03-27T14:29:40Z 773.037353515625 2010-03-27T14:29:48Z 773.037353515625 2010-03-27T14:29:59Z 774.479248046875 2010-03-27T14:30:14Z 773.037353515625 2010-03-27T14:30:25Z 775.4404296875 2010-03-27T14:30:31Z 776.882568359375 2010-03-27T14:30:38Z 777.84375 2010-03-27T14:30:48Z 779.28564453125 2010-03-27T14:30:55Z 780.72802734375 2010-03-27T14:31:01Z 783.131103515625 2010-03-27T14:31:11Z 785.053955078125 2010-03-27T14:31:22Z 787.45703125 2010-03-27T14:31:32Z 788.41845703125 2010-03-27T14:31:34Z 790.821533203125 2010-03-27T14:31:45Z 793.224853515625 2010-03-27T14:31:54Z 793.70556640625 2010-03-27T14:31:58Z 795.628173828125 2010-03-27T14:32:09Z 798.51220703125 2010-03-27T14:32:18Z 800.91552734375 2010-03-27T14:32:31Z 801.876953125 2010-03-27T14:32:41Z 803.31884765625 2010-03-27T14:32:50Z 804.7607421875 2010-03-27T14:32:59Z 807.1640625 2010-03-27T14:33:09Z 808.60595703125 2010-03-27T14:33:17Z 809.086669921875 2010-03-27T14:33:25Z 810.528564453125 2010-03-27T14:33:34Z 811.00927734375 2010-03-27T14:33:42Z 812.451416015625 2010-03-27T14:33:52Z 811.489990234375 2010-03-27T14:34:01Z 811.970703125 2010-03-27T14:34:09Z 811.489990234375 2010-03-27T14:34:16Z 811.00927734375 2010-03-27T14:34:22Z 809.5673828125 2010-03-27T14:34:31Z 806.683349609375 2010-03-27T14:34:39Z 803.799560546875 2010-03-27T14:34:44Z 803.31884765625 2010-03-27T14:34:50Z 799.954345703125 2010-03-27T14:34:52Z 798.51220703125 2010-03-27T14:34:54Z 797.0703125 2010-03-27T14:34:57Z 794.186279296875 2010-03-27T14:35:03Z 793.224853515625 2010-03-27T14:35:05Z 793.224853515625 2010-03-27T14:35:06Z 790.341064453125 2010-03-27T14:35:10Z 788.899169921875 2010-03-27T14:35:17Z 786.976318359375 2010-03-27T14:35:21Z 784.092529296875 2010-03-27T14:35:28Z 781.208740234375 2010-03-27T14:35:32Z 779.766357421875 2010-03-27T14:35:37Z 778.80517578125 2010-03-27T14:35:44Z 776.882568359375 2010-03-27T14:35:52Z 777.84375 2010-03-27T14:35:58Z 779.766357421875 2010-03-27T14:36:03Z 781.208740234375 2010-03-27T14:36:09Z 780.247314453125 2010-03-27T14:36:14Z 781.689208984375 2010-03-27T14:36:20Z 784.092529296875 2010-03-27T14:36:26Z 784.092529296875 2010-03-27T14:36:32Z 785.534423828125 2010-03-27T14:36:38Z 786.01513671875 2010-03-27T14:36:45Z 786.976318359375 2010-03-27T14:36:52Z 786.495849609375 2010-03-27T14:37:02Z 786.495849609375 2010-03-27T14:37:10Z 787.937744140625 2010-03-27T14:37:18Z 787.45703125 2010-03-27T14:37:27Z 787.937744140625 2010-03-27T14:37:33Z 786.495849609375 2010-03-27T14:37:42Z 785.534423828125 2010-03-27T14:37:50Z 783.131103515625 2010-03-27T14:37:57Z 779.766357421875 2010-03-27T14:38:06Z 777.36328125 2010-03-27T14:38:14Z 774.479248046875 2010-03-27T14:38:24Z 772.075927734375 2010-03-27T14:38:32Z 769.6728515625 2010-03-27T14:38:35Z 767.26953125 2010-03-27T14:38:43Z 765.82763671875 2010-03-27T14:38:52Z 764.385498046875 2010-03-27T14:39:01Z 764.8662109375 2010-03-27T14:39:06Z 761.982177734375 2010-03-27T14:39:15Z 760.5400390625 2010-03-27T14:39:24Z 760.5400390625 2010-03-27T14:39:31Z 758.617431640625 2010-03-27T14:39:35Z 757.175537109375 2010-03-27T14:39:42Z 757.65625 2010-03-27T14:39:50Z 757.65625 2010-03-27T14:39:58Z 758.136962890625 2010-03-27T14:40:06Z 756.69482421875 2010-03-27T14:40:12Z 757.65625 2010-03-27T14:40:22Z 759.09814453125 2010-03-27T14:40:33Z 759.578857421875 2010-03-27T14:40:43Z 759.578857421875 2010-03-27T14:40:53Z 759.09814453125 2010-03-27T14:41:05Z 759.578857421875 2010-03-27T14:41:12Z 761.50146484375 2010-03-27T14:41:19Z 761.50146484375 2010-03-27T14:41:28Z 761.982177734375 2010-03-27T14:41:37Z 761.982177734375 2010-03-27T14:41:44Z 762.943359375 2010-03-27T14:41:54Z 762.943359375 2010-03-27T14:41:57Z 763.424072265625 2010-03-27T14:42:04Z 764.8662109375 2010-03-27T14:42:07Z 764.8662109375 2010-03-27T14:42:11Z 767.26953125 2010-03-27T14:42:18Z 768.230712890625 2010-03-27T14:42:28Z 769.192138671875 2010-03-27T14:42:38Z 771.59521484375 2010-03-27T14:42:50Z 772.075927734375 2010-03-27T14:43:00Z 772.556640625 2010-03-27T14:43:07Z 773.99853515625 2010-03-27T14:43:16Z 775.4404296875 2010-03-27T14:43:29Z 775.921142578125 2010-03-27T14:43:38Z 776.882568359375 2010-03-27T14:43:47Z 779.28564453125 2010-03-27T14:43:57Z 778.80517578125 2010-03-27T14:44:03Z 781.208740234375 2010-03-27T14:44:10Z 781.689208984375 2010-03-27T14:44:16Z 781.208740234375 2010-03-27T14:44:19Z 781.208740234375 2010-03-27T14:44:21Z 781.208740234375 2010-03-27T14:44:24Z 781.208740234375 2010-03-27T14:44:25Z 779.28564453125 2010-03-27T14:44:33Z 777.84375 2010-03-27T14:44:39Z 776.882568359375 2010-03-27T14:44:47Z 775.921142578125 2010-03-27T14:44:53Z 774.479248046875 2010-03-27T14:45:00Z 770.1533203125 2010-03-27T14:45:08Z 770.1533203125 2010-03-27T14:45:09Z 767.26953125 2010-03-27T14:45:19Z 765.82763671875 2010-03-27T14:45:24Z 764.8662109375 2010-03-27T14:45:29Z 763.904541015625 2010-03-27T14:45:35Z 762.943359375 2010-03-27T14:45:41Z 761.982177734375 2010-03-27T14:45:49Z 761.020751953125 2010-03-27T14:45:56Z 760.5400390625 2010-03-27T14:46:04Z 758.617431640625 2010-03-27T14:46:15Z 758.136962890625 2010-03-27T14:46:23Z 758.136962890625 2010-03-27T14:46:28Z 757.65625 2010-03-27T14:46:37Z 756.69482421875 2010-03-27T14:46:43Z 756.214111328125 2010-03-27T14:46:50Z 756.69482421875 2010-03-27T14:46:51Z 755.733642578125 2010-03-27T14:47:00Z 755.733642578125 2010-03-27T14:47:06Z 754.772216796875 2010-03-27T14:47:13Z 755.2529296875 2010-03-27T14:47:21Z 754.291748046875 2010-03-27T14:47:31Z 753.330322265625 2010-03-27T14:47:40Z 753.330322265625 2010-03-27T14:47:48Z 752.849609375 2010-03-27T14:47:57Z 752.368896484375 2010-03-27T14:48:06Z 753.330322265625 2010-03-27T14:48:14Z 753.81103515625 2010-03-27T14:48:22Z 754.772216796875 2010-03-27T14:48:30Z 755.733642578125 2010-03-27T14:48:38Z 756.69482421875 2010-03-27T14:48:43Z 755.2529296875 2010-03-27T14:50:34Z 755.2529296875 2010-03-27T14:50:35Z 754.291748046875 2010-03-27T14:50:41Z 753.81103515625 2010-03-27T14:50:47Z 754.772216796875 2010-03-27T14:50:50Z 755.733642578125 2010-03-27T14:50:55Z 756.214111328125 2010-03-27T14:51:00Z 756.214111328125 2010-03-27T14:51:04Z 756.69482421875 2010-03-27T14:51:07Z 757.65625 2010-03-27T14:51:11Z 758.136962890625 2010-03-27T14:51:22Z 759.578857421875 2010-03-27T14:51:31Z 761.020751953125 2010-03-27T14:51:42Z 762.943359375 2010-03-27T14:51:54Z 765.346923828125 2010-03-27T14:52:04Z 766.30810546875 2010-03-27T14:52:14Z 768.230712890625 2010-03-27T14:52:24Z 769.6728515625 2010-03-27T14:52:27Z 771.59521484375 2010-03-27T14:52:34Z 773.51806640625 2010-03-27T14:52:45Z 774.9599609375 2010-03-27T14:52:54Z 775.4404296875 2010-03-27T14:53:01Z 777.36328125 2010-03-27T14:53:10Z 778.324462890625 2010-03-27T14:53:20Z 780.247314453125 2010-03-27T14:53:30Z 781.689208984375 2010-03-27T14:53:38Z 782.169921875 2010-03-27T14:53:46Z 782.650634765625 2010-03-27T14:53:56Z 783.131103515625 2010-03-27T14:54:03Z 783.131103515625 2010-03-27T14:54:12Z 782.650634765625 2010-03-27T14:54:21Z 781.208740234375 2010-03-27T14:54:27Z 779.28564453125 2010-03-27T14:54:34Z 777.84375 2010-03-27T14:54:37Z 775.921142578125 2010-03-27T14:54:43Z 774.479248046875 2010-03-27T14:54:45Z 773.99853515625 2010-03-27T14:54:56Z 773.51806640625 2010-03-27T14:55:02Z 774.9599609375 2010-03-27T14:55:09Z 776.40185546875 2010-03-27T14:55:15Z 778.324462890625 2010-03-27T14:55:21Z 780.247314453125 2010-03-27T14:55:29Z 781.208740234375 2010-03-27T14:55:31Z 783.61181640625 2010-03-27T14:55:40Z 784.092529296875 2010-03-27T14:55:46Z 785.053955078125 2010-03-27T14:55:54Z 785.534423828125 2010-03-27T14:56:00Z 787.937744140625 2010-03-27T14:56:11Z 791.30224609375 2010-03-27T14:56:20Z 792.744384765625 2010-03-27T14:56:28Z 794.186279296875 2010-03-27T14:56:36Z 795.628173828125 2010-03-27T14:56:45Z 797.551025390625 2010-03-27T14:56:53Z 798.03173828125 2010-03-27T14:56:59Z 799.4736328125 2010-03-27T14:57:09Z 801.396240234375 2010-03-27T14:57:16Z 803.31884765625 2010-03-27T14:57:27Z 804.7607421875 2010-03-27T14:57:37Z 806.20263671875 2010-03-27T14:57:46Z 805.72216796875 2010-03-27T14:57:56Z 806.20263671875 2010-03-27T14:58:07Z 805.241455078125 2010-03-27T14:58:18Z 805.72216796875 2010-03-27T14:58:26Z 804.7607421875 2010-03-27T14:58:35Z 801.876953125 2010-03-27T14:58:44Z 798.51220703125 2010-03-27T14:58:50Z 796.109130859375 2010-03-27T14:58:57Z 794.666748046875 2010-03-27T14:59:01Z 792.744384765625 2010-03-27T14:59:05Z 791.30224609375 2010-03-27T14:59:09Z 790.341064453125 2010-03-27T14:59:15Z 787.45703125 2010-03-27T14:59:21Z 784.092529296875 2010-03-27T14:59:27Z 783.131103515625 2010-03-27T14:59:29Z 780.247314453125 2010-03-27T14:59:38Z 777.36328125 2010-03-27T14:59:46Z 775.921142578125 2010-03-27T14:59:48Z 773.51806640625 2010-03-27T14:59:52Z 772.075927734375 2010-03-27T14:59:56Z 770.1533203125 2010-03-27T15:00:04Z 769.6728515625 2010-03-27T15:00:13Z 769.192138671875 2010-03-27T15:00:22Z 769.192138671875 2010-03-27T15:00:31Z 767.75 2010-03-27T15:00:42Z 767.26953125 2010-03-27T15:00:51Z 766.788818359375 2010-03-27T15:01:00Z 766.30810546875 2010-03-27T15:01:11Z 765.82763671875 2010-03-27T15:01:23Z 764.385498046875 2010-03-27T15:01:31Z 763.424072265625 2010-03-27T15:01:41Z 763.904541015625 2010-03-27T15:01:49Z 764.8662109375 2010-03-27T15:01:58Z 765.346923828125 2010-03-27T15:02:05Z 767.26953125 2010-03-27T15:02:12Z 768.230712890625 2010-03-27T15:02:21Z 771.11474609375 2010-03-27T15:02:29Z 772.075927734375 2010-03-27T15:02:35Z 773.51806640625 2010-03-27T15:02:44Z 775.4404296875 2010-03-27T15:02:53Z 776.40185546875 2010-03-27T15:02:59Z 778.324462890625 2010-03-27T15:03:08Z 779.28564453125 2010-03-27T15:03:18Z 780.72802734375 2010-03-27T15:03:28Z 781.208740234375 2010-03-27T15:03:37Z 781.208740234375 2010-03-27T15:03:44Z 782.650634765625 2010-03-27T15:03:50Z 782.169921875 2010-03-27T15:03:56Z 782.169921875 2010-03-27T15:04:04Z 783.61181640625 2010-03-27T15:04:13Z 784.092529296875 2010-03-27T15:04:24Z 785.053955078125 2010-03-27T15:04:32Z 785.534423828125 2010-03-27T15:04:41Z 784.5732421875 2010-03-27T15:04:50Z 785.534423828125 2010-03-27T15:04:58Z 785.534423828125 2010-03-27T15:05:08Z 785.534423828125 2010-03-27T15:05:20Z 786.495849609375 2010-03-27T15:05:30Z 786.495849609375 2010-03-27T15:05:41Z 786.976318359375 2010-03-27T15:05:51Z 787.45703125 2010-03-27T15:06:03Z 786.495849609375 2010-03-27T15:06:12Z 787.937744140625 2010-03-27T15:06:21Z 788.41845703125 2010-03-27T15:06:30Z 789.379638671875 2010-03-27T15:06:41Z 788.899169921875 2010-03-27T15:06:51Z 788.899169921875 2010-03-27T15:07:01Z 785.534423828125 2010-03-27T15:07:07Z 785.053955078125 2010-03-27T15:07:13Z 784.092529296875 2010-03-27T15:07:21Z 782.650634765625 2010-03-27T15:07:31Z 781.208740234375 2010-03-27T15:07:42Z 781.208740234375 2010-03-27T15:07:50Z 782.169921875 2010-03-27T15:07:59Z 783.131103515625 2010-03-27T15:08:09Z 783.61181640625 2010-03-27T15:08:17Z 784.092529296875 2010-03-27T15:08:25Z 784.5732421875 2010-03-27T15:08:35Z 785.053955078125 2010-03-27T15:08:45Z 786.01513671875 2010-03-27T15:08:55Z 786.976318359375 2010-03-27T15:09:06Z 787.937744140625 2010-03-27T15:09:16Z 789.379638671875 2010-03-27T15:09:26Z 789.379638671875 2010-03-27T15:09:34Z 790.341064453125 2010-03-27T15:09:36Z 789.379638671875 2010-03-27T15:09:48Z 790.341064453125 2010-03-27T15:09:51Z 791.30224609375 2010-03-27T15:10:00Z 791.782958984375 2010-03-27T15:10:08Z 791.782958984375 2010-03-27T15:10:17Z 792.744384765625 2010-03-27T15:10:28Z 792.744384765625 2010-03-27T15:10:39Z 793.224853515625 2010-03-27T15:10:51Z 794.186279296875 2010-03-27T15:10:59Z 794.186279296875 2010-03-27T15:11:09Z 794.186279296875 2010-03-27T15:11:17Z 791.782958984375 2010-03-27T15:11:27Z 791.30224609375 2010-03-27T15:11:33Z 792.744384765625 2010-03-27T15:11:39Z 791.782958984375 2010-03-27T15:11:48Z 791.30224609375 2010-03-27T15:11:58Z 789.8603515625 2010-03-27T15:12:08Z 787.937744140625 2010-03-27T15:12:16Z 786.976318359375 2010-03-27T15:12:22Z 787.937744140625 2010-03-27T15:12:29Z 786.495849609375 2010-03-27T15:12:31Z 786.01513671875 2010-03-27T15:12:40Z 783.61181640625 2010-03-27T15:12:49Z 783.61181640625 2010-03-27T15:12:56Z 782.169921875 2010-03-27T15:12:59Z 781.208740234375 2010-03-27T15:13:09Z 779.766357421875 2010-03-27T15:13:12Z 777.84375 2010-03-27T15:13:19Z 776.40185546875 2010-03-27T15:13:26Z 775.4404296875 2010-03-27T15:13:33Z 774.479248046875 2010-03-27T15:13:35Z 774.9599609375 2010-03-27T15:13:44Z 773.037353515625 2010-03-27T15:13:49Z 771.59521484375 2010-03-27T15:13:57Z 771.11474609375 2010-03-27T15:14:04Z 769.192138671875 2010-03-27T15:14:12Z 766.788818359375 2010-03-27T15:14:18Z 765.82763671875 2010-03-27T15:14:27Z 764.385498046875 2010-03-27T15:14:39Z 763.904541015625 2010-03-27T15:14:48Z 763.904541015625 2010-03-27T15:14:57Z 764.8662109375 2010-03-27T15:15:06Z 763.904541015625 2010-03-27T15:15:14Z 764.385498046875 2010-03-27T15:15:22Z 764.385498046875 2010-03-27T15:15:30Z 763.904541015625 2010-03-27T15:15:37Z 763.904541015625 2010-03-27T15:15:44Z 764.385498046875 2010-03-27T15:15:53Z 764.385498046875 2010-03-27T15:16:02Z 764.385498046875 2010-03-27T15:16:08Z 765.346923828125 2010-03-27T15:16:17Z 765.82763671875 2010-03-27T15:16:26Z 766.30810546875 2010-03-27T15:16:34Z 766.788818359375 2010-03-27T15:16:46Z 768.230712890625 2010-03-27T15:16:58Z 768.71142578125 2010-03-27T15:17:08Z 768.71142578125 2010-03-27T15:17:19Z 769.192138671875 2010-03-27T15:17:26Z 769.6728515625 2010-03-27T15:17:35Z 770.634033203125 2010-03-27T15:17:44Z 769.6728515625 2010-03-27T15:17:49Z 770.1533203125 2010-03-27T15:17:59Z 771.11474609375 2010-03-27T15:18:09Z 771.59521484375 2010-03-27T15:18:17Z 771.59521484375 2010-03-27T15:18:25Z 771.59521484375 2010-03-27T15:18:29Z