477.7799987792972008-12-31T09:02:45Z473.6099853515622008-12-31T09:03:11Z466.8500061035162008-12-31T09:05:57Z466.252008-12-31T09:06:10Z472.8999938964842008-12-31T09:06:31Z462.2000122070312008-12-31T09:06:45Z459.0199890136722008-12-31T09:06:58Z462.6199951171882008-12-31T09:07:09Z459.6700134277342008-12-31T09:07:20Z458.9599914550782008-12-31T09:07:29Z456.7999877929692008-12-31T09:07:39Z428.52008-12-31T09:11:11Z450.5899963378912008-12-31T09:13:38Z459.0499877929692008-12-31T09:13:49Z462.7000122070312008-12-31T09:13:59Z460.7699890136722008-12-31T09:14:12Z462.3900146484382008-12-31T09:14:22Z462.9800109863282008-12-31T09:14:34Z460.5799865722662008-12-31T09:18:29Z461.6199951171882008-12-31T09:18:42Z454.752008-12-31T09:19:04Z456.2999877929692008-12-31T09:19:26Z465.5899963378912008-12-31T09:19:49Z467.3500061035162008-12-31T09:20:03Z467.6000061035162008-12-31T09:20:14Z465.2200012207032008-12-31T09:20:24Z462.6300048828122008-12-31T09:20:36Z461.3500061035162008-12-31T09:20:45Z458.1000061035162008-12-31T09:20:55Z457.7000122070312008-12-31T09:21:04Z456.7000122070312008-12-31T09:21:14Z452.5100097656252008-12-31T09:21:21Z449.1099853515622008-12-31T09:21:28Z443.8999938964842008-12-31T09:21:37Z441.3999938964842008-12-31T09:21:43Z438.8200073242192008-12-31T09:21:48Z435.9100036621092008-12-31T09:21:54Z438.7099914550782008-12-31T09:22:01Z439.3599853515622008-12-31T09:22:09Z439.6600036621092008-12-31T09:22:17Z444.6700134277342008-12-31T09:22:26Z445.2300109863282008-12-31T09:22:36Z440.3500061035162008-12-31T09:22:45Z443.752008-12-31T09:22:56Z436.1099853515622008-12-31T09:23:11Z441.5899963378912008-12-31T09:23:24Z443.8200073242192008-12-31T09:23:39Z449.6300048828122008-12-31T09:23:54Z451.0299987792972008-12-31T09:24:08Z453.4100036621092008-12-31T09:24:21Z454.5199890136722008-12-31T09:24:34Z456.6199951171882008-12-31T09:24:47Z456.9500122070312008-12-31T09:25:07Z453.1400146484382008-12-31T09:25:20Z454.5199890136722008-12-31T09:25:32Z459.7999877929692008-12-31T09:29:32Z461.4500122070312008-12-31T09:29:43Z465.1300048828122008-12-31T09:29:55Z466.3299865722662008-12-31T09:30:07Z466.4500122070312008-12-31T09:30:19Z467.5400085449222008-12-31T09:30:33Z465.9100036621092008-12-31T09:30:51Z467.9400024414062008-12-31T09:31:04Z469.2300109863282008-12-31T09:31:17Z468.4700012207032008-12-31T09:31:30Z477.1300048828122008-12-31T09:31:42Z474.52008-12-31T09:31:55Z4762008-12-31T09:32:08Z473.5799865722662008-12-31T09:32:22Z474.6099853515622008-12-31T09:32:35Z473.0400085449222008-12-31T09:32:42Z470.8599853515622008-12-31T09:32:47Z467.9800109863282008-12-31T09:32:52Z463.7699890136722008-12-31T09:32:57Z460.4800109863282008-12-31T09:33:03Z460.4500122070312008-12-31T09:33:10Z458.8500061035162008-12-31T09:33:17Z456.5899963378912008-12-31T09:33:25Z456.9100036621092008-12-31T09:33:33Z453.7699890136722008-12-31T09:33:42Z460.2300109863282008-12-31T09:33:53Z459.4100036621092008-12-31T09:34:06Z470.4100036621092008-12-31T09:34:21Z474.1199951171882008-12-31T09:34:34Z475.4299926757812008-12-31T09:34:48Z471.1900024414062008-12-31T09:34:55Z466.3599853515622008-12-31T09:35:01Z463.1300048828122008-12-31T09:35:09Z463.2399902343752008-12-31T09:35:19Z463.8399963378912008-12-31T09:35:29Z464.4800109863282008-12-31T09:35:40Z464.8800048828122008-12-31T09:35:52Z465.4400024414062008-12-31T09:36:09Z465.1199951171882008-12-31T09:36:24Z464.8399963378912008-12-31T09:36:34Z464.7000122070312008-12-31T09:36:43Z462.8099975585942008-12-31T09:36:52Z459.6900024414062008-12-31T09:37:00Z459.5899963378912008-12-31T09:37:07Z462.3999938964842008-12-31T09:37:15Z462.3900146484382008-12-31T09:37:24Z460.7600097656252008-12-31T09:37:33Z461.5400085449222008-12-31T09:37:43Z464.9500122070312008-12-31T09:37:52Z465.8599853515622008-12-31T09:38:01Z463.9500122070312008-12-31T09:38:11Z465.8099975585942008-12-31T09:38:21Z466.6600036621092008-12-31T09:38:30Z469.5299987792972008-12-31T09:38:40Z471.2399902343752008-12-31T09:38:51Z474.2799987792972008-12-31T09:39:03Z475.6300048828122008-12-31T09:39:15Z473.3999938964842008-12-31T09:39:28Z470.4599914550782008-12-31T09:39:38Z469.752008-12-31T09:39:47Z470.8399963378912008-12-31T09:39:56Z470.1799926757812008-12-31T09:40:04Z467.5199890136722008-12-31T09:40:12Z464.3399963378912008-12-31T09:40:19Z463.6900024414062008-12-31T09:40:26Z464.1099853515622008-12-31T09:40:34Z468.5599975585942008-12-31T09:40:42Z467.6300048828122008-12-31T09:40:50Z468.9400024414062008-12-31T09:40:57Z470.6400146484382008-12-31T09:41:04Z472.7399902343752008-12-31T09:41:11Z470.8699951171882008-12-31T09:41:19Z465.252008-12-31T09:41:27Z458.9599914550782008-12-31T09:41:33Z456.5499877929692008-12-31T09:41:38Z453.1300048828122008-12-31T09:41:43Z451.4599914550782008-12-31T09:41:49Z451.9200134277342008-12-31T09:41:55Z452.9800109863282008-12-31T09:42:02Z455.4299926757812008-12-31T09:42:12Z462.0799865722662008-12-31T09:42:22Z463.3399963378912008-12-31T09:42:32Z459.0499877929692008-12-31T09:42:44Z456.6300048828122008-12-31T09:42:52Z457.0199890136722008-12-31T09:43:00Z455.0499877929692008-12-31T09:43:08Z455.8200073242192008-12-31T09:43:16Z456.2300109863282008-12-31T09:43:24Z451.5499877929692008-12-31T09:43:31Z451.6099853515622008-12-31T09:43:38Z448.1300048828122008-12-31T09:43:45Z452.6400146484382008-12-31T09:43:52Z452.0599975585942008-12-31T09:43:59Z450.0499877929692008-12-31T09:44:07Z448.6300048828122008-12-31T09:44:15Z448.4100036621092008-12-31T09:44:22Z445.5299987792972008-12-31T09:44:29Z440.0299987792972008-12-31T09:44:44Z441.2900085449222008-12-31T09:44:53Z442.5199890136722008-12-31T09:45:02Z444.8699951171882008-12-31T09:45:10Z445.7399902343752008-12-31T09:45:19Z444.3800048828122008-12-31T09:45:27Z442.7399902343752008-12-31T09:45:35Z442.1600036621092008-12-31T09:45:46Z439.9599914550782008-12-31T09:50:33Z439.3699951171882008-12-31T09:50:42Z439.8800048828122008-12-31T09:50:50Z440.7699890136722008-12-31T09:51:00Z440.6199951171882008-12-31T09:51:07Z439.2900085449222008-12-31T09:51:14Z438.4100036621092008-12-31T09:51:21Z439.9100036621092008-12-31T09:51:29Z444.1499938964842008-12-31T09:51:39Z442.1499938964842008-12-31T09:51:49Z441.0100097656252008-12-31T09:52:02Z442.4200134277342008-12-31T09:52:11Z443.6700134277342008-12-31T09:52:19Z439.8699951171882008-12-31T09:52:27Z438.8900146484382008-12-31T09:52:34Z438.1499938964842008-12-31T09:52:40Z435.5499877929692008-12-31T09:52:46Z438.0700073242192008-12-31T09:52:52Z439.6600036621092008-12-31T09:53:01Z435.8599853515622008-12-31T09:53:08Z434.8599853515622008-12-31T09:53:14Z435.252008-12-31T09:53:20Z432.5599975585942008-12-31T09:53:26Z430.7699890136722008-12-31T09:53:32Z433.0899963378912008-12-31T09:53:39Z433.7699890136722008-12-31T09:53:47Z432.0100097656252008-12-31T09:53:54Z428.9800109863282008-12-31T09:54:00Z425.5799865722662008-12-31T09:54:06Z424.2300109863282008-12-31T09:54:12Z421.8500061035162008-12-31T09:54:19Z420.8800048828122008-12-31T09:54:26Z423.5700073242192008-12-31T09:54:35Z424.8800048828122008-12-31T09:54:46Z425.0100097656252008-12-31T09:54:58Z428.3399963378912008-12-31T09:55:08Z425.7799987792972008-12-31T09:55:18Z425.9599914550782008-12-31T09:55:27Z425.1300048828122008-12-31T09:55:36Z424.3399963378912008-12-31T09:55:44Z423.6600036621092008-12-31T09:55:52Z422.2099914550782008-12-31T09:56:00Z420.8999938964842008-12-31T09:56:07Z418.9700012207032008-12-31T09:56:15Z417.9800109863282008-12-31T09:56:23Z420.3099975585942008-12-31T09:56:32Z421.2600097656252008-12-31T09:56:40Z420.1199951171882008-12-31T09:56:48Z418.8200073242192008-12-31T09:56:56Z419.4100036621092008-12-31T09:57:04Z417.6499938964842008-12-31T09:57:12Z417.8800048828122008-12-31T09:57:20Z417.0299987792972008-12-31T09:57:27Z422.8999938964842008-12-31T09:57:34Z421.7099914550782008-12-31T09:57:42Z418.7399902343752008-12-31T09:57:50Z417.9899902343752008-12-31T09:57:58Z415.7900085449222008-12-31T09:58:06Z417.5299987792972008-12-31T09:58:13Z418.0400085449222008-12-31T09:58:21Z415.6799926757812008-12-31T09:58:28Z413.8900146484382008-12-31T09:58:34Z415.0499877929692008-12-31T09:58:40Z413.9200134277342008-12-31T09:58:46Z412.8599853515622008-12-31T09:58:52Z411.4800109863282008-12-31T09:58:58Z415.4599914550782008-12-31T09:59:54Z414.2999877929692008-12-31T10:00:06Z412.4299926757812008-12-31T10:00:16Z411.6900024414062008-12-31T10:00:26Z4092008-12-31T10:00:35Z408.3500061035162008-12-31T10:00:45Z407.2900085449222008-12-31T10:00:54Z405.4200134277342008-12-31T10:01:02Z403.0700073242192008-12-31T10:01:09Z401.2300109863282008-12-31T10:01:16Z396.8699951171882008-12-31T10:01:22Z392.6300048828122008-12-31T10:01:27Z394.1300048828122008-12-31T10:01:33Z396.2300109863282008-12-31T10:01:41Z400.5400085449222008-12-31T10:01:52Z401.8800048828122008-12-31T10:02:04Z408.1799926757812008-12-31T10:02:17Z406.6000061035162008-12-31T10:02:31Z404.9800109863282008-12-31T10:02:45Z405.7099914550782008-12-31T10:02:58Z406.2999877929692008-12-31T10:03:11Z410.0100097656252008-12-31T10:03:24Z410.6700134277342008-12-31T10:03:36Z407.6900024414062008-12-31T10:03:48Z409.8299865722662008-12-31T10:04:00Z411.1499938964842008-12-31T10:04:11Z412.8399963378912008-12-31T10:04:20Z413.6700134277342008-12-31T10:04:29Z415.4700012207032008-12-31T10:04:38Z416.8599853515622008-12-31T10:04:47Z417.9100036621092008-12-31T10:04:56Z417.0499877929692008-12-31T10:05:04Z413.4899902343752008-12-31T10:05:12Z413.52008-12-31T10:05:20Z411.9800109863282008-12-31T10:05:28Z411.1000061035162008-12-31T10:05:36Z413.3200073242192008-12-31T10:05:45Z411.7099914550782008-12-31T10:05:54Z409.8800048828122008-12-31T10:06:03Z409.7799987792972008-12-31T10:06:12Z411.4200134277342008-12-31T10:06:21Z409.7999877929692008-12-31T10:06:30Z408.7900085449222008-12-31T10:06:40Z408.1600036621092008-12-31T10:06:49Z411.1700134277342008-12-31T10:07:00Z412.0299987792972008-12-31T10:07:12Z412.0899963378912008-12-31T10:07:23Z413.9400024414062008-12-31T10:07:34Z415.1900024414062008-12-31T10:07:45Z415.4899902343752008-12-31T10:07:56Z423.5299987792972008-12-31T10:08:12Z424.1900024414062008-12-31T10:08:28Z424.9700012207032008-12-31T10:08:41Z424.4299926757812008-12-31T10:08:52Z426.0899963378912008-12-31T10:09:03Z426.5799865722662008-12-31T10:09:14Z426.2300109863282008-12-31T10:09:24Z424.7699890136722008-12-31T10:09:33Z424.5899963378912008-12-31T10:09:42Z424.3699951171882008-12-31T10:09:51Z424.3800048828122008-12-31T10:10:00Z423.2300109863282008-12-31T10:10:10Z421.9500122070312008-12-31T10:10:19Z420.7900085449222008-12-31T10:10:28Z420.252008-12-31T10:10:36Z419.2300109863282008-12-31T10:10:44Z418.3599853515622008-12-31T10:10:52Z418.6700134277342008-12-31T10:11:00Z418.1300048828122008-12-31T10:11:09Z416.4899902343752008-12-31T10:11:17Z414.9100036621092008-12-31T10:11:25Z413.9200134277342008-12-31T10:11:33Z411.9800109863282008-12-31T10:11:41Z407.7999877929692008-12-31T10:11:49Z405.2999877929692008-12-31T10:11:57Z402.5899963378912008-12-31T10:12:04Z401.3200073242192008-12-31T10:12:10Z399.5799865722662008-12-31T10:12:16Z398.9100036621092008-12-31T10:12:21Z394.7300109863282008-12-31T10:12:26Z391.8800048828122008-12-31T10:12:31Z390.2300109863282008-12-31T10:12:36Z388.0100097656252008-12-31T10:12:42Z388.6099853515622008-12-31T10:12:50Z390.3500061035162008-12-31T10:13:05Z396.1099853515622008-12-31T10:13:18Z395.1400146484382008-12-31T10:13:35Z394.7200012207032008-12-31T10:13:50Z396.3699951171882008-12-31T10:14:04Z399.2900085449222008-12-31T10:15:51Z402.2699890136722008-12-31T10:16:05Z404.0199890136722008-12-31T10:16:20Z409.5899963378912008-12-31T10:16:43Z409.0799865722662008-12-31T10:16:59Z406.6499938964842008-12-31T10:17:15Z409.1600036621092008-12-31T10:17:32Z406.3800048828122008-12-31T10:17:48Z406.6099853515622008-12-31T10:18:03Z408.8399963378912008-12-31T10:18:20Z411.3800048828122008-12-31T10:18:37Z415.2699890136722008-12-31T10:18:50Z418.3099975585942008-12-31T10:19:02Z417.1600036621092008-12-31T10:19:12Z415.2900085449222008-12-31T10:19:21Z416.2399902343752008-12-31T10:19:30Z415.5799865722662008-12-31T10:19:38Z415.9200134277342008-12-31T10:19:46Z412.8200073242192008-12-31T10:19:54Z409.6600036621092008-12-31T10:20:02Z408.7999877929692008-12-31T10:20:10Z407.1400146484382008-12-31T10:20:18Z406.6099853515622008-12-31T10:20:26Z403.9100036621092008-12-31T10:20:34Z405.1900024414062008-12-31T10:20:42Z405.9100036621092008-12-31T10:20:50Z405.9500122070312008-12-31T10:20:58Z407.4800109863282008-12-31T10:21:06Z406.252008-12-31T10:21:13Z404.3299865722662008-12-31T10:21:20Z402.7699890136722008-12-31T10:21:26Z402.7000122070312008-12-31T10:21:33Z401.8800048828122008-12-31T10:21:40Z400.4800109863282008-12-31T10:21:47Z397.2099914550782008-12-31T10:21:54Z395.3800048828122008-12-31T10:22:00Z392.6000061035162008-12-31T10:22:05Z390.8200073242192008-12-31T10:22:11Z387.1099853515622008-12-31T10:22:17Z387.0299987792972008-12-31T10:22:23Z385.9800109863282008-12-31T10:22:29Z384.52008-12-31T10:22:36Z384.7999877929692008-12-31T10:22:43Z386.9100036621092008-12-31T10:22:51Z387.0100097656252008-12-31T10:22:59Z384.4899902343752008-12-31T10:23:08Z386.4200134277342008-12-31T10:23:17Z384.6400146484382008-12-31T10:23:26Z382.7699890136722008-12-31T10:23:35Z382.2099914550782008-12-31T10:23:46Z384.3399963378912008-12-31T10:23:57Z385.9100036621092008-12-31T10:24:07Z391.1300048828122008-12-31T10:24:18Z391.2799987792972008-12-31T10:24:29Z390.4800109863282008-12-31T10:24:40Z389.2799987792972008-12-31T10:24:52Z389.2799987792972008-12-31T10:25:04Z388.7300109863282008-12-31T10:25:33Z394.4200134277342008-12-31T10:25:49Z398.6799926757812008-12-31T10:26:04Z399.8800048828122008-12-31T10:26:18Z397.1300048828122008-12-31T10:26:31Z391.6900024414062008-12-31T10:26:45Z388.0599975585942008-12-31T10:26:59Z387.9100036621092008-12-31T10:27:19Z388.1099853515622008-12-31T10:27:38Z389.7799987792972008-12-31T10:27:53Z385.7699890136722008-12-31T10:28:09Z385.4500122070312008-12-31T10:28:25Z382.5499877929692008-12-31T10:28:39Z377.9500122070312008-12-31T10:29:02Z374.5899963378912008-12-31T10:29:22Z377.2000122070312008-12-31T10:46:25Z389.5199890136722008-12-31T10:48:05Z396.3099975585942008-12-31T10:48:48Z390.0700073242192008-12-31T10:50:35Z387.3999938964842008-12-31T10:50:50Z390.6600036621092008-12-31T10:51:06Z388.0700073242192008-12-31T10:51:21Z385.8800048828122008-12-31T10:51:38Z389.0599975585942008-12-31T10:56:32Z389.8800048828122008-12-31T10:56:45Z389.4599914550782008-12-31T10:56:57Z389.2099914550782008-12-31T10:57:09Z389.0499877929692008-12-31T10:57:22Z391.2000122070312008-12-31T10:57:35Z393.1900024414062008-12-31T10:57:48Z395.8099975585942008-12-31T10:58:01Z396.8800048828122008-12-31T10:58:15Z399.6300048828122008-12-31T10:58:32Z404.3900146484382008-12-31T10:58:48Z409.1400146484382008-12-31T10:59:04Z409.2699890136722008-12-31T10:59:19Z411.1700134277342008-12-31T10:59:34Z409.5599975585942008-12-31T10:59:48Z410.4599914550782008-12-31T11:00:02Z409.5499877929692008-12-31T11:00:17Z410.3999938964842008-12-31T11:02:11Z412.3599853515622008-12-31T11:02:24Z412.7200012207032008-12-31T11:02:36Z412.8299865722662008-12-31T11:02:50Z411.8800048828122008-12-31T11:04:14Z411.8800048828122008-12-31T11:04:24Z412.0499877929692008-12-31T11:04:36Z412.5700073242192008-12-31T11:04:49Z414.1600036621092008-12-31T11:05:01Z417.2699890136722008-12-31T11:05:13Z415.8900146484382008-12-31T11:05:26Z417.5899963378912008-12-31T11:05:39Z418.3599853515622008-12-31T11:05:51Z421.0499877929692008-12-31T11:06:04Z421.2900085449222008-12-31T11:06:17Z422.0199890136722008-12-31T11:06:30Z421.1700134277342008-12-31T11:06:42Z421.4299926757812008-12-31T11:06:52Z421.4400024414062008-12-31T11:07:02Z423.1099853515622008-12-31T11:07:11Z420.9800109863282008-12-31T11:07:19Z418.4200134277342008-12-31T11:07:28Z417.7300109863282008-12-31T11:07:36Z417.8800048828122008-12-31T11:07:44Z414.9800109863282008-12-31T11:07:52Z411.6900024414062008-12-31T11:08:08Z412.2000122070312008-12-31T11:08:20Z413.3500061035162008-12-31T11:08:33Z415.7300109863282008-12-31T11:08:46Z416.1199951171882008-12-31T11:08:59Z416.5599975585942008-12-31T11:09:12Z418.0799865722662008-12-31T11:09:26Z419.3800048828122008-12-31T11:09:39Z418.3800048828122008-12-31T11:09:51Z420.1700134277342008-12-31T11:10:04Z420.1700134277342008-12-31T11:10:17Z421.3399963378912008-12-31T11:10:29Z422.1600036621092008-12-31T11:10:41Z423.5100097656252008-12-31T11:10:53Z422.6300048828122008-12-31T11:11:05Z423.2200012207032008-12-31T11:11:15Z423.0299987792972008-12-31T11:11:24Z422.0499877929692008-12-31T11:11:33Z421.4599914550782008-12-31T11:11:42Z421.0899963378912008-12-31T11:11:50Z419.3500061035162008-12-31T11:11:58Z418.3599853515622008-12-31T11:12:06Z416.2099914550782008-12-31T11:12:15Z413.1400146484382008-12-31T11:12:23Z413.9100036621092008-12-31T11:12:31Z412.7399902343752008-12-31T11:12:39Z411.3399963378912008-12-31T11:12:47Z410.7200012207032008-12-31T11:12:55Z406.9299926757812008-12-31T11:13:03Z406.0799865722662008-12-31T11:13:11Z405.7000122070312008-12-31T11:13:19Z403.4700012207032008-12-31T11:13:27Z402.9200134277342008-12-31T11:13:35Z403.5199890136722008-12-31T11:13:43Z401.4599914550782008-12-31T11:13:50Z400.4599914550782008-12-31T11:13:57Z398.9299926757812008-12-31T11:14:05Z397.5199890136722008-12-31T11:14:13Z396.9800109863282008-12-31T11:14:21Z394.8800048828122008-12-31T11:14:29Z392.6000061035162008-12-31T11:14:36Z393.1700134277342008-12-31T11:14:45Z394.3299865722662008-12-31T11:14:54Z394.52008-12-31T11:15:03Z393.752008-12-31T11:15:12Z393.9700012207032008-12-31T11:15:21Z392.1600036621092008-12-31T11:15:30Z392.0799865722662008-12-31T11:15:39Z391.252008-12-31T11:15:49Z394.2699890136722008-12-31T11:15:59Z395.5199890136722008-12-31T11:16:09Z394.9700012207032008-12-31T11:16:19Z390.5199890136722008-12-31T11:16:29Z392.6300048828122008-12-31T11:16:39Z393.8399963378912008-12-31T11:16:49Z392.5899963378912008-12-31T11:16:59Z392.2099914550782008-12-31T11:17:09Z390.5899963378912008-12-31T11:17:19Z391.5199890136722008-12-31T11:17:29Z392.3999938964842008-12-31T11:17:40Z392.5100097656252008-12-31T11:17:51Z392.0499877929692008-12-31T11:18:01Z390.7300109863282008-12-31T11:18:11Z392.8800048828122008-12-31T11:18:22Z397.0899963378912008-12-31T11:18:36Z400.8500061035162008-12-31T11:18:52Z404.5899963378912008-12-31T11:19:08Z408.2999877929692008-12-31T11:19:27Z408.9800109863282008-12-31T11:19:44Z410.3299865722662008-12-31T11:20:01Z410.6000061035162008-12-31T11:20:17Z410.0199890136722008-12-31T11:20:31Z411.9899902343752008-12-31T11:20:44Z414.4400024414062008-12-31T11:20:58Z415.1199951171882008-12-31T11:21:12Z417.52008-12-31T11:21:26Z417.5199890136722008-12-31T11:21:40Z416.9700012207032008-12-31T11:21:54Z420.0499877929692008-12-31T11:22:06Z420.3999938964842008-12-31T11:22:18Z421.6300048828122008-12-31T11:22:29Z421.4700012207032008-12-31T11:22:41Z421.1300048828122008-12-31T11:22:52Z421.2300109863282008-12-31T11:23:01Z420.2399902343752008-12-31T11:23:10Z419.1300048828122008-12-31T11:23:19Z417.4100036621092008-12-31T11:23:28Z414.2300109863282008-12-31T11:23:38Z412.4100036621092008-12-31T11:23:47Z411.3699951171882008-12-31T11:23:56Z409.7200012207032008-12-31T11:24:04Z410.9400024414062008-12-31T11:24:13Z411.8500061035162008-12-31T11:24:23Z413.8900146484382008-12-31T11:24:39Z416.9100036621092008-12-31T11:24:55Z419.1300048828122008-12-31T11:25:11Z422.2300109863282008-12-31T11:25:27Z420.7699890136722008-12-31T11:25:41Z422.252008-12-31T11:25:53Z423.5599975585942008-12-31T11:26:05Z421.7900085449222008-12-31T11:26:16Z420.6799926757812008-12-31T11:26:26Z420.7399902343752008-12-31T11:26:36Z417.2300109863282008-12-31T11:26:47Z417.2799987792972008-12-31T11:26:58Z416.7200012207032008-12-31T11:27:09Z418.2000122070312008-12-31T11:27:20Z414.3099975585942008-12-31T11:27:31Z413.9700012207032008-12-31T11:27:42Z414.4899902343752008-12-31T11:27:53Z416.5599975585942008-12-31T11:28:04Z419.3900146484382008-12-31T11:28:15Z420.6499938964842008-12-31T11:28:25Z417.5499877929692008-12-31T11:28:36Z417.0899963378912008-12-31T11:28:47Z418.4800109863282008-12-31T11:28:58Z420.8699951171882008-12-31T11:29:07Z418.1000061035162008-12-31T11:29:16Z418.1499938964842008-12-31T11:29:25Z417.2200012207032008-12-31T11:29:34Z415.2300109863282008-12-31T11:29:43Z412.6799926757812008-12-31T11:29:53Z407.3800048828122008-12-31T11:30:02Z407.1000061035162008-12-31T11:30:10Z403.9200134277342008-12-31T11:30:18Z403.0100097656252008-12-31T11:30:24Z401.8399963378912008-12-31T11:30:30Z395.7999877929692008-12-31T11:30:36Z393.8900146484382008-12-31T11:30:42Z389.0599975585942008-12-31T11:30:48Z386.8900146484382008-12-31T11:30:54Z385.6799926757812008-12-31T11:31:03Z388.252008-12-31T11:31:12Z389.3399963378912008-12-31T11:31:21Z391.7600097656252008-12-31T11:31:30Z392.2200012207032008-12-31T11:31:40Z392.1900024414062008-12-31T11:31:50Z392.2000122070312008-12-31T11:32:01Z392.4100036621092008-12-31T11:32:11Z392.0199890136722008-12-31T11:32:21Z389.5499877929692008-12-31T11:32:32Z388.8800048828122008-12-31T11:32:39Z387.6799926757812008-12-31T11:32:47Z385.2900085449222008-12-31T11:32:57Z383.2999877929692008-12-31T11:33:08Z385.7200012207032008-12-31T11:33:22Z386.8399963378912008-12-31T11:33:35Z387.2200012207032008-12-31T11:33:48Z386.7000122070312008-12-31T11:33:58Z385.9100036621092008-12-31T11:34:08Z382.3399963378912008-12-31T11:34:18Z383.2099914550782008-12-31T11:34:28Z389.4400024414062008-12-31T11:34:38Z394.0799865722662008-12-31T11:34:49Z394.6600036621092008-12-31T11:35:12Z399.7900085449222008-12-31T11:35:34Z404.7999877929692008-12-31T11:35:55Z404.8800048828122008-12-31T11:36:18Z408.1199951171882008-12-31T11:36:39Z411.5700073242192008-12-31T11:37:00Z414.4500122070312008-12-31T11:37:22Z414.9500122070312008-12-31T11:37:44Z416.4800109863282008-12-31T11:38:05Z417.3500061035162008-12-31T11:38:25Z416.0700073242192008-12-31T11:38:40Z420.2099914550782008-12-31T11:38:56Z419.8299865722662008-12-31T11:39:10Z418.7399902343752008-12-31T11:39:30Z422.1400146484382008-12-31T11:39:45Z426.6700134277342008-12-31T11:40:00Z422.2300109863282008-12-31T11:40:14Z423.8500061035162008-12-31T11:44:26Z424.2300109863282008-12-31T11:44:38Z424.0700073242192008-12-31T11:44:48Z423.8500061035162008-12-31T11:44:59Z424.4500122070312008-12-31T11:45:11Z423.3200073242192008-12-31T11:45:20Z421.2699890136722008-12-31T11:45:28Z419.2600097656252008-12-31T11:45:36Z416.9299926757812008-12-31T11:45:43Z413.9800109863282008-12-31T11:45:50Z415.5299987792972008-12-31T11:45:57Z416.5199890136722008-12-31T11:46:04Z417.5700073242192008-12-31T11:46:11Z416.2699890136722008-12-31T11:46:19Z414.9400024414062008-12-31T11:46:27Z415.8999938964842008-12-31T11:46:35Z417.3999938964842008-12-31T11:46:44Z417.6900024414062008-12-31T11:46:53Z417.9200134277342008-12-31T11:47:02Z417.3500061035162008-12-31T11:47:11Z417.1700134277342008-12-31T11:47:20Z418.3299865722662008-12-31T11:47:29Z418.5799865722662008-12-31T11:47:39Z418.3299865722662008-12-31T11:47:49Z418.2099914550782008-12-31T11:47:59Z419.8399963378912008-12-31T11:48:09Z420.7000122070312008-12-31T11:48:20Z422.9100036621092008-12-31T11:48:32Z422.6900024414062008-12-31T11:48:44Z424.5899963378912008-12-31T11:48:56Z424.9700012207032008-12-31T11:49:08Z426.6000061035162008-12-31T11:49:20Z426.8800048828122008-12-31T11:49:32Z428.6000061035162008-12-31T11:49:44Z429.8999938964842008-12-31T11:49:56Z433.2300109863282008-12-31T11:50:09Z435.1799926757812008-12-31T11:50:22Z436.9800109863282008-12-31T11:50:34Z436.7900085449222008-12-31T11:50:47Z4372008-12-31T11:51:00Z438.7799987792972008-12-31T11:51:12Z437.3900146484382008-12-31T11:51:25Z440.1199951171882008-12-31T11:51:38Z443.0799865722662008-12-31T11:51:51Z444.1900024414062008-12-31T11:52:04Z442.8299865722662008-12-31T11:52:16Z444.1600036621092008-12-31T11:52:27Z443.8399963378912008-12-31T11:52:37Z444.2399902343752008-12-31T11:52:47Z444.1300048828122008-12-31T11:52:57Z442.6000061035162008-12-31T11:53:07Z443.6199951171882008-12-31T11:53:18Z444.6400146484382008-12-31T11:53:30Z445.3599853515622008-12-31T11:53:43Z447.0199890136722008-12-31T11:53:58Z447.3800048828122008-12-31T11:54:13Z448.5799865722662008-12-31T11:54:30Z449.7699890136722008-12-31T11:54:47Z453.2300109863282008-12-31T11:55:04Z447.7699890136722008-12-31T11:56:57Z448.0199890136722008-12-31T11:57:13Z452.6600036621092008-12-31T11:57:29Z456.1099853515622008-12-31T11:57:47Z458.9800109863282008-12-31T11:58:03Z459.1600036621092008-12-31T11:58:19Z460.1499938964842008-12-31T11:58:34Z463.8200073242192008-12-31T11:58:49Z466.2300109863282008-12-31T11:59:04Z468.8200073242192008-12-31T11:59:19Z469.6400146484382008-12-31T11:59:33Z469.3099975585942008-12-31T11:59:47Z467.2000122070312008-12-31T12:00:00Z467.52008-12-31T12:00:13Z465.7600097656252008-12-31T12:00:25Z467.1300048828122008-12-31T12:00:37Z466.3200073242192008-12-31T12:00:49Z465.0499877929692008-12-31T12:01:00Z463.9200134277342008-12-31T12:01:12Z461.8699951171882008-12-31T12:01:24Z461.5199890136722008-12-31T12:01:35Z462.5899963378912008-12-31T12:01:46Z464.3699951171882008-12-31T12:01:58Z4662008-12-31T12:02:09Z467.1700134277342008-12-31T12:02:21Z465.4100036621092008-12-31T12:02:34Z467.0599975585942008-12-31T12:02:48Z471.0599975585942008-12-31T12:03:04Z472.0899963378912008-12-31T12:03:19Z471.8200073242192008-12-31T12:03:33Z474.6300048828122008-12-31T12:03:48Z477.6199951171882008-12-31T12:04:03Z477.4800109863282008-12-31T12:04:18Z481.6000061035162008-12-31T12:04:32Z480.8699951171882008-12-31T12:04:46Z481.52008-12-31T12:05:01Z483.3699951171882008-12-31T12:05:13Z485.9200134277342008-12-31T12:05:25Z487.4200134277342008-12-31T12:05:37Z488.1300048828122008-12-31T12:05:49Z488.7300109863282008-12-31T12:06:01Z486.2999877929692008-12-31T12:06:13Z485.6600036621092008-12-31T12:06:24Z482.5100097656252008-12-31T12:07:18Z482.6400146484382008-12-31T12:07:30Z481.5199890136722008-12-31T12:08:42Z481.1499938964842008-12-31T12:08:53Z480.2600097656252008-12-31T12:09:04Z480.8900146484382008-12-31T12:09:15Z483.7699890136722008-12-31T12:09:25Z483.3500061035162008-12-31T12:09:36Z485.4500122070312008-12-31T12:09:46Z488.0199890136722008-12-31T12:09:57Z479.2999877929692008-12-31T12:10:10Z475.6400146484382008-12-31T12:10:20Z472.3800048828122008-12-31T12:10:30Z472.3399963378912008-12-31T12:10:40Z475.2699890136722008-12-31T12:10:49Z475.5899963378912008-12-31T12:10:58Z475.2999877929692008-12-31T12:11:06Z476.6600036621092008-12-31T12:11:15Z485.1300048828122008-12-31T12:11:24Z485.1799926757812008-12-31T12:11:33Z480.6499938964842008-12-31T12:11:42Z479.8399963378912008-12-31T12:11:51Z484.4400024414062008-12-31T12:12:01Z484.6099853515622008-12-31T12:12:12Z481.6600036621092008-12-31T12:15:16Z480.7699890136722008-12-31T12:15:38Z486.7399902343752008-12-31T12:15:51Z489.8999938964842008-12-31T12:16:03Z488.5899963378912008-12-31T12:16:15Z487.4800109863282008-12-31T12:16:27Z479.9599914550782008-12-31T12:16:39Z480.1099853515622008-12-31T12:16:51Z483.3999938964842008-12-31T12:17:03Z487.2999877929692008-12-31T12:18:09Z507.6000061035162008-12-31T12:18:22Z490.1799926757812008-12-31T12:18:39Z489.6499938964842008-12-31T12:18:56Z