8517173466.85742192009-04-10T17:17:28-03:0090.000002504478161.78927481174469466.85742192009-04-10T17:17:29-03:0092.764583042743352.1924775120499636464.93481452009-04-10T17:17:31-03:0083.935935163098241.7993431091308594464.93481452009-04-10T17:17:32-03:0082.435745583607471.4439855813980103464.93481452009-04-10T17:17:33-03:0089.403276197450841.2167728424072266464.93481452009-04-10T17:17:48-03:0075.511204180400162.2887953169929767465.41552732009-04-10T17:17:54-03:0035.692318055155122.9903701146443686465.41552732009-04-10T17:18:00-03:0047.5846267964419453.4731551552111393467.33813482009-04-10T17:18:07-03:0051.110500219596764.1409156578125605466.85742192009-04-10T17:18:10-03:0047.090933893044263.8122468715705984467.33813482009-04-10T17:18:11-03:0048.65217170333664.563105622506479467.81872562009-04-10T17:18:18-03:0047.5018688093634864.853611469268799467.81872562009-04-10T17:18:22-03:0047.8385424939317554.620092461130484468.29931642009-04-10T17:18:33-03:0048.48207267224664.645764527587466469.26074222009-04-10T17:18:41-03:0047.0911080628680954.717362305143163469.7413332009-04-10T17:18:46-03:0047.7789900745584154.639237811322291470.22192382009-04-10T17:18:56-03:0048.006793958851274.587954334315929471.18334962009-04-10T17:19:06-03:0043.911760872159294.6448373164724845471.66394042009-04-10T17:19:11-03:0049.513933255822524.940453052520752471.66394042009-04-10T17:19:19-03:0047.742568090809324.577793165401413472.14465332009-04-10T17:19:27-03:0047.725752165072754.58610806437978473.58666992009-04-10T17:19:38-03:0046.852249517403584.618037753634983473.58666992009-04-10T17:19:47-03:0048.2744212610998744.763621151205705474.54797362009-04-10T17:19:58-03:0045.417571697336984.634902556028454475.50927732009-04-10T17:20:07-03:0049.420035230207774.727328777313232475.50927732009-04-10T17:20:15-03:0047.90565593271634.711548223044467475.98986822009-04-10T17:20:28-03:0047.6585226130723144.810052350170319476.95129392009-04-10T17:20:39-03:0047.5566161906557245.058468583972289477.43188482009-04-10T17:20:50-03:0047.243342734183925.276786804199219477.43188482009-04-10T17:21:00-03:0048.410915761473415.399990081787109477.43188482009-04-10T17:21:07-03:0048.039110998909185.614878116813198477.91247562009-04-10T17:21:19-03:0047.7473219024716545.749083008925371476.95129392009-04-10T17:21:28-03:0047.483201902361845.826280866350446476.95129392009-04-10T17:21:35-03:0047.3155105129542765.950178782145183476.95129392009-04-10T17:21:44-03:0047.870815137760076.054357804552153475.98986822009-04-10T17:21:55-03:0047.489779374532576.449894496372768475.98986822009-04-10T17:22:09-03:0045.041351217474346.32230090812491476.47058112009-04-10T17:22:15-03:0049.611031225063436.160588282227247476.95129392009-04-10T17:22:24-03:0051.4550183764267866.062796115875244476.95129392009-04-10T17:22:32-03:0060.466045967289596.188490002775024476.47058112009-04-10T17:22:33-03:0074.165533970502586.386326783058286476.95129392009-04-10T17:22:39-03:0088.197194563620816.905622537400859476.47058112009-04-10T17:22:46-03:0090.428617365463987.261240388906133477.43188482009-04-10T17:22:53-03:0088.907691331653046.980207824707032477.43188482009-04-10T17:23:03-03:0088.934991597765596.507932489568537477.43188482009-04-10T17:23:14-03:0088.493795528328626.028431756485446478.39318852009-04-10T17:23:20-03:0088.792548002624975.6383256912231445478.39318852009-04-10T17:23:28-03:0089.171965011019185.263280286891992479.8350832009-04-10T17:23:38-03:0088.282558267867635.549873619747752480.3159182009-04-10T17:23:46-03:0089.602198626838295.4760082244873045480.3159182009-04-10T17:23:56-03:0088.469179526559885.691761016845703480.3159182009-04-10T17:24:06-03:0089.219728523885085.583859803824909480.79663092009-04-10T17:24:16-03:0088.568189948768396.085768508911133480.79663092009-04-10T17:24:26-03:0088.349091140572726.597857339041574480.79663092009-04-10T17:24:33-03:0088.739689168638246.729848789771761477.91247562009-04-10T17:24:42-03:0088.699698411047826.980813450388504478.39318852009-04-10T17:24:48-03:0088.439755071615477.7584826357540315476.95129392009-04-10T17:24:57-03:0087.877780767085178.802852400612851475.02868652009-04-10T17:25:04-03:0086.959625757717039.56035041809082475.02868652009-04-10T17:25:07-03:0087.660348525046989.362005964462773474.06726072009-04-10T17:25:08-03:0089.056446021586759.237127815492068473.10607912009-04-10T17:25:13-03:0090.000002504478168.864737426463325471.66394042009-04-10T17:25:17-03:0088.350511819920098.492763135135982470.22192382009-04-10T17:25:24-03:0090.000002504478167.890191656791617469.7413332009-04-10T17:25:25-03:0088.616977990009797.879206733112196469.26074222009-04-10T17:25:27-03:0089.403310348396697.825258286102829467.81872562009-04-10T17:25:34-03:0088.366494462577928.892284010016898466.85742192009-04-10T17:25:40-03:0089.378953893816428.77328875707465466.3767092009-04-10T17:25:42-03:0088.478741791397918.591678756589275465.89611822009-04-10T17:25:52-03:0088.922874842177998.094923442283545463.0120852009-04-10T17:26:02-03:0088.282558267867637.399841444567034462.53137212009-04-10T17:26:08-03:0087.586165840471476.76924256330871462.05078132009-04-10T17:26:18-03:0088.941603220882165.88254759261966463.0120852009-04-10T17:26:25-03:0088.721541356013525.325640173384112463.49279792009-04-10T17:26:33-03:0088.968507336022845.279856081932921463.97338872009-04-10T17:26:41-03:0089.728283918916725.726067134312221463.97338872009-04-10T17:26:48-03:0091.358329054907775.728023218473729464.45410162009-04-10T17:26:55-03:0094.546169585849485.9969135284423825464.45410162009-04-10T17:27:05-03:0097.651774639184245.5829839556652425464.93481452009-04-10T17:27:16-03:00100.131973421166785.557457851370606464.45410162009-04-10T17:27:23-03:00103.987089283072895.343394796880469464.93481452009-04-10T17:27:33-03:00105.776264166346894.987015144970033465.41552732009-04-10T17:27:40-03:00106.019077391340845.1727118492126465465.41552732009-04-10T17:27:48-03:00110.987097446419675.51297394520733464.93481452009-04-10T17:27:58-03:00114.92682569176395.676589248857143463.49279792009-04-10T17:28:08-03:00117.250838537995755.914760221234679462.53137212009-04-10T17:28:17-03:00118.587943690674126.276616793445644462.05078132009-04-10T17:28:27-03:00118.483004664266056.3114016651381055461.57019042009-04-10T17:28:33-03:00118.126946902833287.0270689121025764459.6475832009-04-10T17:28:42-03:00118.160155282577897.440438712832963457.72497562009-04-10T17:28:49-03:00118.270954611293838.130345545382093456.76354982009-04-10T17:28:53-03:00119.593292894986658.917414869563306456.2829592009-04-10T17:28:59-03:00119.517395832929479.362810579567222454.84082032009-04-10T17:29:03-03:00118.301567519153838.420541777423972453.87963872009-04-10T17:29:10-03:00118.749627928706678.696475170062095451.95703132009-04-10T17:29:20-03:00118.607314107160288.302673869904428450.03442382009-04-10T17:29:31-03:00118.85264084176888.23071784597136447.15026862009-04-10T17:29:39-03:00118.504956892258468.257560216981908445.22766112009-04-10T17:29:50-03:00118.979026662170718.391594697555242442.82446292009-04-10T17:29:58-03:00118.748111626710928.292820925830021441.38244632009-04-10T17:30:10-03:00119.030089156405747.981039047241211441.38244632009-04-10T17:30:18-03:00118.916653374670167.301916682316081442.34387212009-04-10T17:30:25-03:00119.278134306303916.564575793570089442.82446292009-04-10T17:30:34-03:00118.529081120406965.803372542038315442.34387212009-04-10T17:30:43-03:00118.575744972816485.343058930719196442.82446292009-04-10T17:30:52-03:00118.494834551908515.280986767557688443.30505372009-04-10T17:30:59-03:00117.975712854230865.403869245266135442.34387212009-04-10T17:31:08-03:00118.654483393568385.678445719895738441.38244632009-04-10T17:31:18-03:00118.565923160796.113095449503068440.42126462009-04-10T17:31:26-03:00118.451613114840676.728601425083863439.94042972009-04-10T17:31:35-03:00118.752715174211527.432875832710046437.53710942009-04-10T17:31:45-03:00118.454905266020628.593150704973985437.05651862009-04-10T17:31:52-03:00118.770091175460029.08680725528682436.09521482009-04-10T17:31:56-03:00118.323902237739779.217734687639014434.65332032009-04-10T17:32:02-03:00118.372355599711849.101952275966367433.21130372009-04-10T17:32:10-03:00118.602560295497959.216232354063594430.32727052009-04-10T17:32:20-03:00119.240827813057318.357604720314022429.36596682009-04-10T17:32:30-03:00117.976163646716098.043231248570198428.40466312009-04-10T17:32:38-03:00117.976177307094429.145567895042204426.96276862009-04-10T17:32:40-03:00120.025657529826799.389276484612353426.00134282009-04-10T17:32:47-03:00118.88147790044468.858090214365875424.55944822009-04-10T17:32:53-03:00117.394204208674318.310150672588486424.07873542009-04-10T17:32:55-03:00118.761690042780918.165853523289952423.59802252009-04-10T17:32:58-03:00118.766102344984738.120835829948405422.15600592009-04-10T17:33:07-03:00118.862285068876867.600242738837835421.6754152009-04-10T17:33:17-03:00118.279874838349877.053644766080141421.19482422009-04-10T17:33:26-03:00118.85380197392776.569036518062212420.71411132009-04-10T17:33:36-03:00117.976491495796246.411109161376953420.71411132009-04-10T17:33:46-03:00118.60749169207876.351907094319661420.71411132009-04-10T17:33:58-03:00119.321314762236746.259328311122189420.23339842009-04-10T17:34:06-03:00118.195945473828766.264428274972098420.23339842009-04-10T17:34:13-03:00118.707649586067776.580046932103089419.27221682009-04-10T17:34:21-03:00118.552508669260096.681950097151455418.79150392009-04-10T17:34:26-03:00119.415653335052956.686238194149462417.34960942009-04-10T17:34:37-03:00118.377573864237736.544617573821433417.83020022009-04-10T17:34:48-03:00118.90564310972816.204329279646939418.3107912009-04-10T17:34:58-03:00119.006388399985785.596609090226499417.83020022009-04-10T17:35:08-03:00118.618911768370965.005298666000144420.23339842009-04-10T17:35:20-03:00118.218567060359834.976283910205449421.19482422009-04-10T17:35:28-03:00118.660548601551354.690483907269571421.6754152009-04-10T17:35:34-03:00119.084976556575954.34072664187771422.15600592009-04-10T17:35:44-03:00119.150751278283184.098516264647796423.11743162009-04-10T17:35:54-03:00118.967183114149924.308459032591624424.07873542009-04-10T17:36:03-03:00118.698770340146754.997818744907416424.55944822009-04-10T17:36:11-03:00118.45930390784615.698384966169085424.55944822009-04-10T17:36:18-03:00118.17452600059165.412776001656863425.04016112009-04-10T17:36:27-03:00118.875494654731675.35348159341631424.55944822009-04-10T17:36:37-03:00121.261225090303755.20947265625424.55944822009-04-10T17:36:46-03:00119.342174159961965.2855626733845105424.07873542009-04-10T17:36:54-03:00116.120428569980295.181037425994873424.07873542009-04-10T17:36:55-03:00125.704071900100294.996771907609124423.59802252009-04-10T17:36:58-03:00124.040879856067165.6608540095425335424.07873542009-04-10T17:37:05-03:00113.916271883303826.109935433109831422.63671882009-04-10T17:37:12-03:00112.355013582443975.997198581695557422.63671882009-04-10T17:37:20-03:00110.506238468472436.229052861531575422.63671882009-04-10T17:37:26-03:00119.078487876864445.241783724457033422.15600592009-04-10T17:37:31-03:00155.857130444037154.374383544921875422.15600592009-04-10T17:37:36-03:00178.593409511662264.838328570299592421.6754152009-04-10T17:37:45-03:00175.84104818182225.574814232604972421.19482422009-04-10T17:37:53-03:00171.837765026251025.022982556513564419.27221682009-04-10T17:38:01-03:00170.623248108796024.706848620477558419.75280762009-04-10T17:38:08-03:00172.807214756285935.718043112963861418.79150392009-04-10T17:38:14-03:00192.018928609353376.532771307338377417.83020022009-04-10T17:38:19-03:00203.582302270401567.159484501687721418.3107912009-04-10T17:38:21-03:00200.116623304402057.463158125355776416.38818362009-04-10T17:38:27-03:00201.67357858608487.871815111597674413.98486332009-04-10T17:38:34-03:00202.503815400456558.916594199615144412.06225592009-04-10T17:38:40-03:00201.827490068841889.44768238067627412.06225592009-04-10T17:38:41-03:00199.546316169084329.210408687820735409.65905762009-04-10T17:38:46-03:00199.047603076646689.234640655587167406.29431152009-04-10T17:38:51-03:00201.015681104850849.97778034210205406.29431152009-04-10T17:38:52-03:00199.032125867987429.608090636110452404.85229492009-04-10T17:38:56-03:00206.0967681114500510.448034329167585401.4877932009-04-10T17:39:00-03:00208.1297875782826710.831605965072558398.12316892009-04-10T17:39:05-03:00214.3193459852832610.457531793317452395.23913572009-04-10T17:39:09-03:00229.00050975714555.276447447743588392.83593752009-04-10T17:39:12-03:00239.700397242942336.258209829067978391.39379882009-04-10T17:39:14-03:00247.022913278518798.489846063421664390.43261722009-04-10T17:39:19-03:00246.73051288015058.179633140563965390.43261722009-04-10T17:39:20-03:00232.40776328498477.761850474821541389.95190432009-04-10T17:39:24-03:00219.20508958162017.3591227531433105389.95190432009-04-10T17:39:25-03:00200.812278071367846.992185749537164389.47119142009-04-10T17:39:28-03:00175.182003228807676.390369892120361389.47119142009-04-10T17:39:30-03:00154.797822745281545.5740793163842355389.95190432009-04-10T17:39:36-03:00129.404695713169875.707070597909845390.43261722009-04-10T17:39:43-03:00122.395951737874655.720945358276367390.43261722009-04-10T17:39:51-03:00122.596445110771215.733706474304199390.43261722009-04-10T17:39:55-03:00125.623079516922275.4098479217827755391.39379882009-04-10T17:40:02-03:00124.653629786887355.159483239169381392.35534672009-04-10T17:40:09-03:00122.657384058546064.874797344207764392.35534672009-04-10T17:40:17-03:00121.391353854370835.186987420118936391.87451172009-04-10T17:40:23-03:00124.552502006036145.88531034177272390.9132082009-04-10T17:40:29-03:00126.181911934434386.117881714587787390.43261722009-04-10T17:40:39-03:00125.531186151828925.947943369547526390.43261722009-04-10T17:40:48-03:00125.487691507194285.568645387185048389.95190432009-04-10T17:40:51-03:00131.778746525261255.283534182738976390.43261722009-04-10T17:40:53-03:00117.199079364465395.287379128592355390.43261722009-04-10T17:41:00-03:00119.318090912948494.790432746362733391.39379882009-04-10T17:41:06-03:00126.015309960199434.221978369158039391.87451172009-04-10T17:41:12-03:00117.511287311426673.423129745418377393.31652832009-04-10T17:41:18-03:0095.05971784916443.453816348576627394.27795412009-04-10T17:41:23-03:0072.646479408524243.1594202518463135394.27795412009-04-10T17:41:25-03:0060.694365530864783.6568746011752107394.75854492009-04-10T17:41:31-03:0053.645248307385614.595476150512695394.75854492009-04-10T17:41:39-03:0069.718049462259614.393448575067358394.27795412009-04-10T17:41:41-03:0063.386908063953844.402808442332466394.75854492009-04-10T17:41:49-03:0057.974741297716614.361133893330892394.75854492009-04-10T17:41:55-03:0059.538123787408344.649300384521484394.75854492009-04-10T17:42:00-03:0064.035680412456674.8182053565979394.75854492009-04-10T17:42:02-03:0061.3474272381663754.757361550050982394.27795412009-04-10T17:42:11-03:0063.3197741346017864.938942273457845394.27795412009-04-10T17:42:14-03:0069.320832980888354.847114183881003394.75854492009-04-10T17:42:17-03:0060.558233030517254.955547782062344394.27795412009-04-10T17:42:21-03:0067.757286566656555.40526865442482393.31652832009-04-10T17:42:30-03:0075.124868190376735.578526973724365393.31652832009-04-10T17:42:32-03:0082.75474956879295.278254508972168393.31652832009-04-10T17:42:40-03:0094.651306687743494.981488549429629392.83593752009-04-10T17:42:48-03:00102.666800056131084.795430117756924392.35534672009-04-10T17:42:50-03:0099.956082389660614.642327879832691392.83593752009-04-10T17:42:59-03:00117.681031172679844.618379035521241393.31652832009-04-10T17:43:06-03:00122.245209462892484.234492426023307394.75854492009-04-10T17:43:14-03:00128.869031297322464.442873267852223395.23913572009-04-10T17:43:23-03:00139.314808425238144.573127980629316396.68115232009-04-10T17:43:30-03:00144.968128680501024.788360811216742397.64245612009-04-10T17:43:37-03:00147.892911305748844.712496280670166397.64245612009-04-10T17:43:38-03:00154.6851109635984.557227059460758398.60375982009-04-10T17:43:47-03:00162.581560964941454.068605743112391399.56506352009-04-10T17:43:52-03:00167.950007690301423.738477561714378400.52648932009-04-10T17:43:57-03:00171.205043622297723.565372723438301401.4877932009-04-10T17:44:01-03:00174.555497296999083.7730723973466813401.96850592009-04-10T17:44:05-03:00176.3114842910963.4782963047465763402.92968752009-04-10T17:44:13-03:00186.011599649408743.044417001198196404.85229492009-04-10T17:44:22-03:00188.53333281173413.3178189072623656405.81372072009-04-10T17:44:30-03:00195.149873664508873.2189806076384304407.25561522009-04-10T17:44:39-03:00198.579584854339063.123541798840785408.69763182009-04-10T17:44:48-03:00198.893609631619573.157871179866242409.17834472009-04-10T17:44:55-03:00195.86162035715922.999419812915189410.62023932009-04-10T17:45:02-03:00206.055418146214783.2641074532004675411.5816652009-04-10T17:45:07-03:00197.083623161944533.2497606798145187412.54284672009-04-10T17:45:16-03:00198.717814222761772.867938152713882413.02355962009-04-10T17:45:23-03:00199.086876664374243.419929577606254413.50427252009-04-10T17:45:31-03:00198.467733676490953.086068251254398414.46545412009-04-10T17:45:39-03:00196.34939148654653.0871395111083983414.46545412009-04-10T17:45:44-03:00200.18594972447773.2186336076428796414.9461672009-04-10T17:45:52-03:00199.499474731756382.912745562139474415.90747072009-04-10T17:45:59-03:00198.977757562194142.986421857561384415.90747072009-04-10T17:46:06-03:00200.018090995435443.136106439394465416.38818362009-04-10T17:46:16-03:00198.126729651988883.0377785818249543416.86889652009-04-10T17:46:22-03:00199.401379554896663.1240396864414124417.34960942009-04-10T17:46:32-03:00202.01630381825773.4400484468839068418.3107912009-04-10T17:46:40-03:00196.338654429171243.452981803787645418.79150392009-04-10T17:46:47-03:00199.724925615880153.1826968409741156418.3107912009-04-10T17:46:51-03:00199.899723817119143.5040020412868924418.3107912009-04-10T17:47:00-03:00200.49567148258113.5548844891943907418.79150392009-04-10T17:47:08-03:00201.440846720305793.1544545297966136419.27221682009-04-10T17:47:17-03:00197.41783797841163.585923910140991419.27221682009-04-10T17:47:25-03:00200.62970711485343.7270770339415655418.79150392009-04-10T17:47:28-03:00199.770482977644153.6541744578968394418.79150392009-04-10T17:47:39-03:00198.544778210328674.049975967407226418.79150392009-04-10T17:47:49-03:00198.520326133100044.301777223381209417.83020022009-04-10T17:48:00-03:00199.300210792910434.330563006926606417.34960942009-04-10T17:48:08-03:00199.300169811775424.330412088176162416.86889652009-04-10T17:48:18-03:00199.237345731789653.9817598130967884416.86889652009-04-10T17:48:27-03:00199.337954418263933.9422631648350213416.38818362009-04-10T17:48:36-03:00201.966757626018422.916090532101594415.90747072009-04-10T17:48:40-03:00193.84693311805894.065103054046631415.90747072009-04-10T17:48:44-03:00198.055203911000524.473794408318122415.42687992009-04-10T17:48:52-03:00202.558183706249823.7526473999023438415.42687992009-04-10T17:49:00-03:00199.580958888554653.660979689815771414.9461672009-04-10T17:49:07-03:00198.71703558119643.7630722522735596414.9461672009-04-10T17:49:15-03:00197.308992083798274.2694999286814415.42687992009-04-10T17:49:22-03:00200.08363349071094.044404711042132415.42687992009-04-10T17:49:29-03:00201.57572929603523.4755717436489344415.90747072009-04-10T17:49:36-03:00199.147883914040824.145039367675781415.90747072009-04-10T17:49:41-03:00200.238637803735173.965962219238281415.90747072009-04-10T17:49:46-03:00198.679305616221263.757673436945135415.90747072009-04-10T17:49:57-03:00199.07149507836343.285979265099122416.38818362009-04-10T17:50:03-03:00197.5316289299842.8324796676635744416.38818362009-04-10T17:50:13-03:00197.035907460402833.228482723236084416.38818362009-04-10T17:50:21-03:00201.127805490265763.4403732280324117417.34960942009-04-10T17:50:30-03:00197.680745619943743.534796087963894417.83020022009-04-10T17:50:37-03:00196.268481065638533.6230147225516185417.83020022009-04-10T17:50:44-03:00199.32153464349922.9607385907854353417.83020022009-04-10T17:50:51-03:00191.812574934148931.165175199508667417.83020022009-04-10T17:50:54-03:00198.44687427876573.9142851584903617417.34960942009-04-10T17:50:58-03:00199.64551783658964.686441801620793418.3107912009-04-10T17:51:03-03:00199.509569751349664.286992230165897418.79150392009-04-10T17:51:07-03:00201.277495916115754.438375363572213419.27221682009-04-10T17:51:11-03:00205.69576770527864.010282213634574420.23339842009-04-10T17:51:18-03:00203.847477534738123.451405551447496420.71411132009-04-10T17:51:26-03:00144.394638677030063.0734555523156897420.23339842009-04-10T17:51:33-03:00120.823232379587523.8833099190079707419.75280762009-04-10T17:51:40-03:00123.276445084159334.8334862061320285419.27221682009-04-10T17:51:46-03:00116.427636818469135.320691935671393418.79150392009-04-10T17:51:53-03:00122.445060798007058.273413837880497416.86889652009-04-10T17:51:59-03:00126.090920154311489.463522911071777416.86889652009-04-10T17:52:01-03:00118.5302422525658610.513661025872603414.9461672009-04-10T17:52:06-03:00121.9710456696081610.052123516724064414.46545412009-04-10T17:52:12-03:00118.674755395024998.319528801612616413.98486332009-04-10T17:52:17-03:00121.167583196782895.417023697241378414.46545412009-04-10T17:52:22-03:00130.730093921610863.45625927483779414.9461672009-04-10T17:52:26-03:00113.494050079381144.291316986083984414.9461672009-04-10T17:52:32-03:00111.72554334853564.695320129394531414.9461672009-04-10T17:52:33-03:00103.416440638296664.5093642263853075416.38818362009-04-10T17:52:41-03:0093.68467099564663.381030714355083416.86889652009-04-10T17:52:48-03:00100.140087685900753.6712211866849636417.34960942009-04-10T17:52:58-03:0095.778520127227373.775865077972412417.34960942009-04-10T17:53:06-03:0098.171312978401264.012077331542969417.34960942009-04-10T17:53:16-03:0098.086939651584093.8889309177603337418.79150392009-04-10T17:53:24-03:00103.576663215846824.055825359940538419.75280762009-04-10T17:53:28-03:0094.34032817483284.397035118887555420.71411132009-04-10T17:53:36-03:0081.755417761139174.005612625734099420.23339842009-04-10T17:53:37-03:0090.724733386740714.29423505859208420.71411132009-04-10T17:53:44-03:00106.608099244984424.256235122680664420.71411132009-04-10T17:53:49-03:00105.964661274223364.837701797485352420.71411132009-04-10T17:53:50-03:0091.506612461788754.519201278686523420.71411132009-04-10T17:53:58-03:0088.731848111471074.294983863830566420.71411132009-04-10T17:54:06-03:0064.595141207372424.357615190344632421.19482422009-04-10T17:54:12-03:0064.154033930394664.505514462788899421.19482422009-04-10T17:54:15-03:0055.4696942875335644.397392590840657421.19482422009-04-10T17:54:21-03:0057.088934064257665.209887246663925420.23339842009-04-10T17:54:30-03:0053.032877452064365.373541514078776420.23339842009-04-10T17:54:33-03:0044.255080330789985.709268351439376419.75280762009-04-10T17:54:37-03:0032.1045801935929165.022794149308395419.27221682009-04-10T17:54:43-03:0032.916163761341345.369449615478516419.27221682009-04-10T17:54:51-03:0044.068663977772825.556447831601168418.79150392009-04-10T17:54:56-03:0049.7947906344934455.890840666711044417.83020022009-04-10T17:55:03-03:0043.797379109223675.5838282803306445417.34960942009-04-10T17:55:08-03:0033.086074962229165.824179397324306416.86889652009-04-10T17:55:10-03:0017.6939824128696735.8632659912109375416.86889652009-04-10T17:55:18-03:0012.5886166450920126.868371527700775414.9461672009-04-10T17:55:23-03:0030.17842586651436.783097397044564413.98486332009-04-10T17:55:31-03:0042.598366721184616.42018916153708413.02355962009-04-10T17:55:38-03:0035.586395481506567.1092143058776855413.02355962009-04-10T17:55:42-03:0042.205200541991177.0609014496590365411.10095212009-04-10T17:55:50-03:0050.659205715471924.049733839435689410.62023932009-04-10T17:55:54-03:0064.220553142721414.37065315246582410.62023932009-04-10T17:55:55-03:0056.750573322964395.054600744218897410.13964842009-04-10T17:55:59-03:0068.921663065414466.507721168997904409.65905762009-04-10T17:56:05-03:0068.135364857973437.253514880015864408.2170412009-04-10T17:56:10-03:0074.479456294945548.172776085721638407.73632812009-04-10T17:56:12-03:0083.544927323682517.787246991742727406.29431152009-04-10T17:56:17-03:0077.245020380451218.442273513626365404.85229492009-04-10T17:56:22-03:0075.717694459387998.9419030528236402.44909672009-04-10T17:56:24-03:0082.434365885395127.222616858504981401.4877932009-04-10T17:56:28-03:0075.12373437897457.995833811545042399.56506352009-04-10T17:56:33-03:0069.716683424425618.802749698842382398.12316892009-04-10T17:56:35-03:0071.320541615138848.3321872097389396.68115232009-04-10T17:56:39-03:0074.113139589379414.173885046712218394.75854492009-04-10T17:56:44-03:0081.755663647949292.661013126373291394.75854492009-04-10T17:56:47-03:00144.783495006857242.368692602464873394.27795412009-04-10T17:56:51-03:00139.450360359506223.6725276833890295394.75854492009-04-10T17:56:54-03:00128.73368426872955.87785530090332394.75854492009-04-10T17:56:58-03:00136.50152180800166.3146254647184366395.23913572009-04-10T17:57:03-03:00139.051395349707435.914710421417031394.75854492009-04-10T17:57:09-03:00137.015930675151945.931989457872179394.75854492009-04-10T17:57:18-03:00135.475886941854135.918813323974609394.75854492009-04-10T17:57:23-03:00137.753536463999956.120430892664136394.27795412009-04-10T17:57:29-03:00137.749479331632956.451995372772217394.27795412009-04-10T17:57:37-03:00140.70412354393216.355752806211677393.79724122009-04-10T17:57:45-03:00154.8001313492216.3489867316351996393.79724122009-04-10T17:57:54-03:00155.80755693104126.35165695820375394.27795412009-04-10T17:58:02-03:00153.515714275800126.318297500904181393.79724122009-04-10T17:58:10-03:00174.918371587223536.011626243591309393.79724122009-04-10T17:58:14-03:00192.90603357875465.607816168927624394.27795412009-04-10T17:58:18-03:00195.471985385766665.364891165982406394.75854492009-04-10T17:58:28-03:00195.43780711915995.10743408203125394.75854492009-04-10T17:58:38-03:00196.911925866588753.690324522913937394.27795412009-04-10T17:58:45-03:00201.41157252952310.11395815915839616394.27795412009-04-10T17:59:28-03:00197.416799789657742.017768049774031395.23913572009-04-10T17:59:31-03:00193.60399694965993.378444332815418394.75854492009-04-10T17:59:35-03:00195.76609333142743.979405944925977395.23913572009-04-10T17:59:36-03:00195.230715783525144.47477912902832395.23913572009-04-10T17:59:43-03:00194.27071903530154.513013620059812394.75854492009-04-10T17:59:51-03:00194.909833496317934.502205606327773393.79724122009-04-10T18:00:00-03:00194.0880251353824.411136080039161394.27795412009-04-10T18:00:04-03:00194.485132333726545.0062602996826175394.27795412009-04-10T18:00:14-03:00193.711586089465925.282802581787109394.27795412009-04-10T18:00:22-03:00195.683079212255085.1055262672512365393.79724122009-04-10T18:00:29-03:00192.508721474734985.120966903174283393.31652832009-04-10T18:00:39-03:00195.451030365393054.670349736441528393.79724122009-04-10T18:00:45-03:00195.21810725431735.043200530889556393.31652832009-04-10T18:00:55-03:00202.788620628467735.112063937717014393.31652832009-04-10T18:01:04-03:00206.151095436108334.961794735778892392.83593752009-04-10T18:01:06-03:00175.478310495381184.580043069166792393.79724122009-04-10T18:01:11-03:00142.22393625690834.1164374781632393.31652832009-04-10T18:01:12-03:00122.958130948080073.5938404628208707393.31652832009-04-10T18:01:19-03:00118.464153342156823.3245035230676394392.83593752009-04-10T18:01:25-03:00125.221273148428764.0104172890120875392.35534672009-04-10T18:01:33-03:00153.814999504851733.9504057614343453393.31652832009-04-10T18:01:39-03:00177.087926535564723.5292803310573224394.75854492009-04-10T18:01:45-03:00205.198830462025143.3697796085067453395.71984862009-04-10T18:01:49-03:00218.585331876711483.729509810895323396.20056152009-04-10T18:01:55-03:00220.78284961951474.019794281049001396.68115232009-04-10T18:01:58-03:00214.256508244919133.8844515410089624397.16174322009-04-10T18:02:07-03:00194.685338838677953.1047395706176757397.16174322009-04-10T18:02:12-03:00193.363082517255184.029274876018635398.12316892009-04-10T18:02:17-03:00191.1248295262424.400359081194378399.08435062009-04-10T18:02:20-03:00202.983991359486774.887219742708073399.56506352009-04-10T18:02:26-03:00197.62838538976644.388422043248091400.04589842009-04-10T18:02:33-03:00195.60424516885483.824270761525394400.52648932009-04-10T18:02:41-03:00193.03394936153063.318020980006315401.4877932009-04-10T18:02:52-03:00194.967862783506383.4446014404296874401.4877932009-04-10T18:03:02-03:00193.668760803369933.4666352230359507402.92968752009-04-10T18:03:12-03:00191.811755311448543.029752259927371404.37170412009-04-10T18:03:19-03:00192.207018358717162.8211046006228284403.89111332009-04-10T18:03:25-03:00191.544490009225943.5493556865071745404.37170412009-04-10T18:03:32-03:00195.641428718696354.012078424135836404.85229492009-04-10T18:03:38-03:00192.598620424590683.895460367202759404.85229492009-04-10T18:03:46-03:00192.564810988199133.7006881933386455405.33300782009-04-10T18:03:54-03:00192.88022912407032.981346151525976405.81372072009-04-10T18:04:01-03:00193.85727402446233.666712881162023406.29431152009-04-10T18:04:12-03:00194.205886879699733.7258906213729546406.77490232009-04-10T18:04:21-03:00193.792851680210733.88560767846358407.25561522009-04-10T18:04:28-03:00192.702234394299784.650643167769515408.2170412009-04-10T18:04:35-03:00192.396842976130164.444569150210042408.69763182009-04-10T18:04:41-03:00193.52223958529483.9104201712258253409.17834472009-04-10T18:04:50-03:00195.049183015764533.9957313537597656409.17834472009-04-10T18:05:00-03:00190.851594638684823.4874779951287986410.13964842009-04-10T18:05:06-03:00191.421792490975833.813834296332465410.13964842009-04-10T18:05:15-03:00193.54479286993424.0433613372245985410.62023932009-04-10T18:05:21-03:00192.3005373088333.5657615661621094410.62023932009-04-10T18:05:30-03:00187.446308205326573.429146874162314411.5816652009-04-10T18:05:38-03:00181.298987688153373.508507328527334412.54284672009-04-10T18:05:47-03:00175.795285914383133.051907392600515413.50427252009-04-10T18:05:55-03:00173.29118830049473.4450886249542236413.50427252009-04-10T18:06:03-03:00180.000005008956323.7372980383759096414.46545412009-04-10T18:06:04-03:00180.000005008956321.2177226421856207413.50427252009-04-10T18:06:12-03:00131.526630582617741.4335780143737793413.50427252009-04-10T18:06:13-03:00171.08644421754961.8944718040210125413.98486332009-04-10T18:06:19-03:00172.265498792833882.329022237204772414.9461672009-04-10T18:06:27-03:00172.34348589277712.3107192561441265416.38818362009-04-10T18:06:34-03:00174.958341854246443.0537361831002396416.86889652009-04-10T18:06:42-03:00173.382316684401023.5164047591478242417.34960942009-04-10T18:06:50-03:00172.14185870847833.6218835733201677417.83020022009-04-10T18:06:58-03:00173.413639931934683.4659027828283535418.3107912009-04-10T18:07:07-03:00175.073266617221073.5434107099260603418.3107912009-04-10T18:07:14-03:00173.781582222523273.6143814253904303418.79150392009-04-10T18:07:24-03:00171.709999507636753.3308381141418177419.75280762009-04-10T18:07:33-03:00173.881016116460333.7520318031311035419.75280762009-04-10T18:07:41-03:00175.89131837411353.5941799052004173419.27221682009-04-10T18:07:48-03:00170.836186086360363.3481630560962046420.23339842009-04-10T18:07:56-03:00181.497322721272182.7069686234025343421.19482422009-04-10T18:08:01-03:00171.400100164614943.1035280932322458420.71411132009-04-10T18:08:08-03:00173.291338564656463.8042781352996826420.71411132009-04-10T18:08:16-03:00172.546028322424663.984600140632192419.75280762009-04-10T18:08:25-03:00175.751299496128243.5983415682734465420.23339842009-04-10T18:08:33-03:00175.137975829417773.753324510083058419.27221682009-04-10T18:08:42-03:00173.29139320616983.964212417602539419.27221682009-04-10T18:08:49-03:00171.965762771297053.8468661961807475418.79150392009-04-10T18:08:51-03:00168.188982348981823.8981600995121606418.3107912009-04-10T18:08:52-03:00175.322117729441324.29180908203125418.3107912009-04-10T18:08:54-03:00173.25661388291614.570247667904409417.83020022009-04-10T18:09:02-03:00172.581763872162164.381515562308081417.34960942009-04-10T18:09:09-03:00171.81902298716854.577545166015625417.34960942009-04-10T18:09:15-03:00175.355667618644424.487699951091631415.90747072009-04-10T18:09:21-03:00170.433491793274734.305807371404061415.42687992009-04-10T18:09:27-03:00163.265440485778134.792596484622294414.9461672009-04-10T18:09:34-03:00161.958128618259343.4651571909586587414.9461672009-04-10T18:09:40-03:00162.214165089486443.4825191022127733413.98486332009-04-10T18:09:45-03:00159.671941359651024.293647017923104413.02355962009-04-10T18:09:51-03:00158.59095464046984.9226113090115895412.54284672009-04-10T18:09:59-03:00158.446878630117545.518088022867839412.54284672009-04-10T18:10:02-03:00158.557158864456575.200368058167491411.5816652009-04-10T18:10:11-03:00158.557186185213254.697030639648437411.5816652009-04-10T18:10:16-03:00158.80665201445886.761754989624023411.5816652009-04-10T18:10:22-03:00156.011178530577647.043262715344255410.13964842009-04-10T18:10:28-03:00161.809708607594986.212374687194824410.13964842009-04-10T18:10:30-03:00157.816520471617057.066262006332619408.69763182009-04-10T18:10:37-03:00157.304789038621355.936968925875691407.73632812009-04-10T18:10:42-03:00154.454318871543254.430779647091465406.29431152009-04-10T18:10:48-03:00150.673850147076227.266385956210977405.33300782009-04-10T18:10:52-03:00146.73157424117168.269820243987361402.92968752009-04-10T18:10:58-03:00145.123037370876928.62663845390822400.52648932009-04-10T18:11:06-03:00145.211105830035058.232681152715223399.08435062009-04-10T18:11:12-03:00147.89961855151386.963410316775467397.16174322009-04-10T18:11:18-03:00147.13620830798156.0678759007259355396.20056152009-04-10T18:11:23-03:00146.71578284381056.989325726018735394.27795412009-04-10T18:11:30-03:00147.899714174162177.566496849060059394.27795412009-04-10T18:11:31-03:00144.746502702312437.069115686665827391.87451172009-04-10T18:11:38-03:00139.740056002963145.217587603629227390.9132082009-04-10T18:11:39-03:00167.81373175598134.745925822061977390.43261722009-04-10T18:11:44-03:00201.408376000991554.923616259549495389.95190432009-04-10T18:11:45-03:00204.807474282961753.036772133281788388.99060062009-04-10T18:11:49-03:00215.637381249798953.662957876070677387.5485842009-04-10T18:11:53-03:00207.70768188757593.6941423575386603387.06799322009-04-10T18:11:58-03:00205.644609588395184.13719257289244386.10668952009-04-10T18:12:03-03:00205.847862357716424.267611047016237385.62597662009-04-10T18:12:08-03:00204.777954205368963.6986395517985025385.62597662009-04-10T18:12:11-03:00206.935692926446023.553561210632324385.62597662009-04-10T18:12:17-03:00205.461096065775283.534404626887884386.58740232009-04-10T18:12:22-03:00199.817283433837083.165432929992676386.58740232009-04-10T18:12:25-03:00203.47450822492042.6409184540911563386.10668952009-04-10T18:12:28-03:00205.474469576170182.776919848864763387.06799322009-04-10T18:12:34-03:00204.100618005757133.1761551085706676387.5485842009-04-10T18:12:42-03:00204.48872301477563.647193179743885388.99060062009-04-10T18:12:51-03:00204.777803941207222.7765768140331564389.47119142009-04-10T18:12:55-03:00204.85513534299012.7301160687346657390.43261722009-04-10T18:13:00-03:00205.48918180364242.2817863857452054390.9132082009-04-10T18:13:07-03:00204.199368880777172.799119519254332391.87451172009-04-10T18:13:12-03:00204.6549015172822.805506386536038392.35534672009-04-10T18:13:15-03:00205.47430565163012.7907474679276825394.27795412009-04-10T18:13:21-03:00204.89246915699343.026524194416912394.75854492009-04-10T18:13:26-03:00203.156371673759543.049059831913834395.71984862009-04-10T18:13:29-03:00204.908219573219442.6801015375897896397.64245612009-04-10T18:13:35-03:00209.756984525389842.884021259823903398.12316892009-04-10T18:13:41-03:00216.528720936485633.1577619077620454399.08435062009-04-10T18:13:48-03:00233.49320328750482.494045287366915399.56506352009-04-10T18:13:53-03:00236.8147652620172.8195229995066944401.4877932009-04-10T18:13:57-03:00233.35293852270942.231287517123408401.96850592009-04-10T18:14:02-03:00234.489249774167752.1983024332981254402.44909672009-04-10T18:14:09-03:00236.718350311693112.4435716539452255402.92968752009-04-10T18:14:15-03:00235.535279585176852.647198301636639404.85229492009-04-10T18:14:19-03:00234.828956062727492.87648784265062404.37170412009-04-10T18:14:26-03:00232.298589541291222.589013449581047405.81372072009-04-10T18:14:28-03:00233.91692090285572.2141750544152705406.29431152009-04-10T18:14:35-03:00233.976767020363352.8792735684411266407.73632812009-04-10T18:14:38-03:00232.541115898340022.4085448682418966408.2170412009-04-10T18:14:46-03:00233.230527872404422.058895444795435408.69763182009-04-10T18:14:53-03:00235.563023813585461.931778065141872410.13964842009-04-10T18:15:00-03:00233.71078579370472.7125594542944187410.62023932009-04-10T18:15:09-03:00233.50679536395312.521966548899281411.10095212009-04-10T18:15:18-03:00233.420393470952462.871175867965432411.5816652009-04-10T18:15:27-03:00231.93544204352.5897377014160154411.5816652009-04-10T18:15:37-03:00233.90354739246082.3663270157577916412.06225592009-04-10T18:15:45-03:00233.700117038221152.53527936138635412.54284672009-04-10T18:15:51-03:00235.27342379277692.5025858879089355412.54284672009-04-10T18:15:59-03:00233.628714240637832.814108325871133413.02355962009-04-10T18:16:08-03:00234.681546920060272.7513135411538987413.98486332009-04-10T18:16:19-03:00232.962606872021522.8007447719573975413.98486332009-04-10T18:16:27-03:00234.071884234744942.827840949353017415.42687992009-04-10T18:16:39-03:00234.31788032789212.962569150057706415.42687992009-04-10T18:16:50-03:00233.246729081115722.7542907582536276415.90747072009-04-10T18:16:56-03:00233.58722767161922.9668228149414064415.90747072009-04-10T18:17:06-03:00234.368341765480183.154322377579374416.38818362009-04-10T18:17:18-03:00233.434190453075873.053936004638672416.38818362009-04-10T18:17:25-03:00235.273191566345133.388447081915972417.34960942009-04-10T18:17:28-03:00240.21867199716292.1452708735805106416.86889652009-04-10T18:17:33-03:00230.540717414983363.918836469243837417.34960942009-04-10T18:17:39-03:00232.491118913615543.2523887248724774418.3107912009-04-10T18:17:44-03:00234.16487043010553.4639633178710936418.3107912009-04-10T18:17:49-03:00234.164843109348823.4419029401013264418.79150392009-04-10T18:17:59-03:00234.201480244056773.4182813835584995418.3107912009-04-10T18:18:08-03:00234.388504483910053.3736691439616897418.79150392009-04-10T18:18:17-03:00234.828355006080532.8921679407148715419.27221682009-04-10T18:18:24-03:00230.422145330991950.04086722957489286419.75280762009-04-10T18:20:04-03:00242.013850616717351.3151696920394897419.75280762009-04-10T18:20:05-03:00234.42213633538322.8587210178375244419.75280762009-04-10T18:20:09-03:00232.624266621295763.6010148525238037419.75280762009-04-10T18:20:11-03:00232.225807045495573.0873467457671007420.23339842009-04-10T18:20:18-03:00233.276891196490483.2997144738179824420.71411132009-04-10T18:20:25-03:00234.899675841393823.4159295558929443420.71411132009-04-10T18:20:29-03:00234.388408861261673.3732372919718423420.71411132009-04-10T18:20:32-03:00233.229858513865763.1754317813449435420.71411132009-04-10T18:20:41-03:00234.375089992380143.2288734588650363421.6754152009-04-10T18:20:50-03:00234.344600027925223.302252546226722422.15600592009-04-10T18:20:58-03:00233.975988378797983.735169327682855422.63671882009-04-10T18:21:07-03:00233.672427451325923.8183460235595703422.63671882009-04-10T18:21:17-03:00233.81592972578793.767015838623047422.63671882009-04-10T18:21:27-03:00233.394138223782933.7675073398633385423.11743162009-04-10T18:21:38-03:00235.02444973715163.832220622962624423.59802252009-04-10T18:21:47-03:00243.428232529665252.2444434678478093423.11743162009-04-10T18:21:50-03:00220.542495262621940.8699858983357748423.11743162009-04-10T18:21:53-03:00220.54248160224361.6508880615234376423.11743162009-04-10T18:21:58-03:00233.258681912163242.6945708138602122423.11743162009-04-10T18:22:05-03:00232.87966105474094.21330451965332423.11743162009-04-10T18:22:12-03:00233.443110680131924.78740114038852422.63671882009-04-10T18:22:20-03:00232.819459767396385.8258642572584485421.19482422009-04-10T18:22:29-03:00232.06711443031956.803309979929848420.23339842009-04-10T18:22:39-03:00231.14204726951137.126223620548409417.83020022009-04-10T18:22:47-03:00251.02425666036575.157597377901848417.34960942009-04-10T18:22:52-03:00291.992414321019172.414033111623375416.86889652009-04-10T18:22:56-03:00286.448090224531371.1302904650194212417.34960942009-04-10T18:22:59-03:00292.45626612793311.7801727056503296417.34960942009-04-10T18:23:01-03:00303.342392381828633.014289499922734415.42687992009-04-10T18:23:07-03:00301.93879533758024.404942612290909414.9461672009-04-10T18:23:12-03:00304.438053762441654.44901855189701414.46545412009-04-10T18:23:15-03:00302.215021847993855.919731432188448414.9461672009-04-10T18:23:20-03:00302.912107539590756.632547864723918413.50427252009-04-10T18:23:25-03:00303.532333112457545.225700923374721413.50427252009-04-10T18:23:32-03:00305.38811941561215.36242223852748412.54284672009-04-10T18:23:40-03:00312.33299770707315.667104955654974412.06225592009-04-10T18:23:46-03:00313.18107497555695.731419086456299412.06225592009-04-10T18:23:50-03:00289.798106767125835.9137802520049165411.10095212009-04-10T18:23:54-03:00266.92745738795915.0666286205001985410.62023932009-04-10T18:24:01-03:00278.71504566889133.7591757987456225410.13964842009-04-10T18:24:06-03:00286.741071188979053.30049035195813410.62023932009-04-10T18:24:12-03:00289.6715228712385.224578410172773411.10095212009-04-10T18:24:16-03:00289.22544321654456.078218853151099410.62023932009-04-10T18:24:20-03:00289.507728104751955.631617069244385410.62023932009-04-10T18:24:21-03:00253.55206186086325.034981727600098410.62023932009-04-10T18:24:25-03:00212.582729407672475.917752843662558409.65905762009-04-10T18:24:27-03:00213.903879238449726.425143055880523412.06225592009-04-10T18:24:33-03:00213.471514603609565.595063422409621411.5816652009-04-10T18:24:39-03:00216.09933426412364.706584735614728412.06225592009-04-10T18:24:43-03:00216.318665298751035.086520687816207412.54284672009-04-10T18:24:46-03:00218.032127535075465.723261728893406413.02355962009-04-10T18:24:53-03:00216.708669100358785.568215688069661413.02355962009-04-10T18:25:02-03:00214.689036804299354.989027976989746413.02355962009-04-10T18:25:06-03:00214.49553754511295.132002719624864413.50427252009-04-10T18:25:14-03:00218.46809850979744.682630863479057413.02355962009-04-10T18:25:21-03:00223.78044206131494.061951228550503413.02355962009-04-10T18:25:28-03:00269.99999749552182.72526194572398413.98486332009-04-10T18:25:33-03:00293.88589985329762.2768657207489014413.98486332009-04-10T18:25:34-03:00308.979695843487833.3752664400486037414.46545412009-04-10T18:25:40-03:00315.854732035590873.6152076649433846414.9461672009-04-10T18:25:47-03:00311.360658807019263.548179857475793415.42687992009-04-10T18:25:56-03:00305.31942820312933.6186555269707426416.38818362009-04-10T18:26:04-03:00308.9733335222763.8532917499542236416.38818362009-04-10T18:26:12-03:00316.744360759890474.039575099945068416.38818362009-04-10T18:26:13-03:00314.92007187409344.547643259109545417.34960942009-04-10T18:26:22-03:00313.65894233064775.109041849772136417.34960942009-04-10T18:26:31-03:00312.11948940871315.385558698567633416.86889652009-04-10T18:26:37-03:00313.045109814844075.873395052823153416.86889652009-04-10T18:26:48-03:00313.584537664924145.5148432535219625416.38818362009-04-10T18:26:54-03:00312.33296014103275.086327328879108416.86889652009-04-10T18:26:56-03:00314.6874834422875.082484431887219415.90747072009-04-10T18:27:06-03:00315.10764935926954.564163211857853416.38818362009-04-10T18:27:09-03:00312.30311562945434.820848173698746415.90747072009-04-10T18:27:17-03:00312.6326756720025.7533308664957685415.90747072009-04-10T18:27:23-03:00313.86205849618556.644693854752454414.9461672009-04-10T18:27:30-03:00313.62167340344156.644082273136272413.98486332009-04-10T18:27:39-03:00313.934233105145046.643833440877362413.50427252009-04-10T18:27:47-03:00312.3072820448486.480157051081337412.06225592009-04-10T18:27:54-03:00313.509921263336376.350377517089866411.5816652009-04-10T18:28:02-03:00312.09390352008226.471970540222993411.10095212009-04-10T18:28:05-03:00313.48110811032266.411589920656299409.17834472009-04-10T18:28:15-03:00313.40402259534996.717958452446026406.29431152009-04-10T18:28:23-03:00312.85398063129967.44332923939929404.85229492009-04-10T18:28:31-03:00313.47612207222858.361099849673256402.92968752009-04-10T18:28:34-03:00310.37215626429468.278526306152344402.92968752009-04-10T18:28:36-03:00294.290609052188367.166258926616393401.96850592009-04-10T18:28:40-03:00280.2844933665667.468234589258314401.00708012009-04-10T18:28:42-03:00277.29417507623198.24053129741632399.08435062009-04-10T18:28:48-03:00276.6734816354077.860637323900254397.16174322009-04-10T18:28:53-03:00276.45651384623237.782551115744266396.20056152009-04-10T18:28:58-03:00274.58588212691686.3403105591132665395.71984862009-04-10T18:29:04-03:00266.03505219176195.50275993347168395.71984862009-04-10T18:29:07-03:00253.708165834343844.968967437744141395.71984862009-04-10T18:29:10-03:00244.175482545621324.454970739300697396.68115232009-04-10T18:29:15-03:00242.014151145040843.4765318915130727397.64245612009-04-10T18:29:17-03:00245.439695919477323.294616070316995398.60375982009-04-10T18:29:23-03:00244.36048504948033.0641932253240425399.56506352009-04-10T18:29:27-03:00243.42876528442053.3995797634124756399.56506352009-04-10T18:29:29-03:00243.55080710451033.1306438898716906400.04589842009-04-10T18:29:35-03:00242.773080784477632.8205063309762117401.4877932009-04-10T18:29:44-03:00243.156500283725482.8310168055463323402.92968752009-04-10T18:29:50-03:00242.90057309552513.088238462433807403.41040042009-04-10T18:29:57-03:00242.014055522392452.792558284736719404.37170412009-04-10T18:30:06-03:00242.014055522392452.6575503491465158405.81372072009-04-10T18:30:10-03:00242.014041862014122.559037344796317405.81372072009-04-10T18:30:17-03:00242.773012482585932.810915214388507407.25561522009-04-10T18:30:26-03:00242.76105965153842.8689139547181144409.17834472009-04-10T18:30:35-03:00244.322358933533282.7829221692570916410.62023932009-04-10T18:30:44-03:00242.838896487319862.5914725359281108411.10095212009-04-10T18:30:53-03:00243.450007172739252.6724425548824065412.06225592009-04-10T18:31:03-03:00242.37488075586592.962611802614276413.02355962009-04-10T18:31:12-03:00242.013932578987383.1398915838026658413.50427252009-04-10T18:31:20-03:00243.368058563077433.156813303629557413.50427252009-04-10T18:31:29-03:00242.304215618712933.6710298326280384413.50427252009-04-10T18:31:38-03:00243.21402413691534.008156056094996414.46545412009-04-10T18:31:48-03:00242.626067792782273.9278366471634727413.98486332009-04-10T18:31:56-03:00243.184408436674154.119017601013184413.98486332009-04-10T18:32:04-03:00242.45120128965164.389071565648734413.50427252009-04-10T18:32:14-03:00240.734323958742184.529132843017578413.50427252009-04-10T18:32:19-03:00271.863443855830554.385818329975658413.02355962009-04-10T18:32:23-03:00315.107423963026864.428739547729492413.02355962009-04-10T18:32:24-03:00317.805454553114034.395371102320247413.98486332009-04-10T18:32:32-03:00316.74374262777063.450075422014509413.98486332009-04-10T18:32:39-03:00297.986144374326331.215215802192688413.98486332009-04-10T18:32:41-03:00308.18401295612722.275381660461426413.98486332009-04-10T18:32:46-03:00321.90022126242844.347866535186768413.98486332009-04-10T18:32:48-03:00314.196717274948644.7164665222167965413.98486332009-04-10T18:32:53-03:00314.0780563984983.715908188695389414.9461672009-04-10T18:32:59-03:00316.74364700512222.870973587036133414.9461672009-04-10T18:33:05-03:00320.862507206733773.0235718940363725415.42687992009-04-10T18:33:11-03:00315.107195151689673.549351208419798416.38818362009-04-10T18:33:20-03:00307.70186307242682.858476366315569416.38818362009-04-10T18:33:27-03:00322.72187935920264.253268768247353416.86889652009-04-10T18:33:32-03:00314.34481285162744.001487186976841416.86889652009-04-10T18:33:39-03:00316.74348649567672.516641159970629417.34960942009-04-10T18:33:46-03:00306.647483355157361.8593866493474271417.83020022009-04-10T18:33:52-03:00323.21889173453692.4759491767531854417.34960942009-04-10T18:33:59-03:00316.053924257450553.611649734746822418.3107912009-04-10T18:34:05-03:00315.23063716055933.8526679144965277418.3107912009-04-10T18:34:14-03:00303.76376382719962.667739486694336418.3107912009-04-10T18:34:19-03:00324.008055206334752.20775241780327418.79150392009-04-10T18:34:25-03:00321.113578130434232.0832278580453485418.3107912009-04-10T18:34:30-03:00314.833840735822042.5851489449761202418.79150392009-04-10T18:34:36-03:00315.565241297809053.5198226504855685418.79150392009-04-10T18:34:45-03:00315.411599607524243.8702046392654292419.27221682009-04-10T18:34:58-03:00317.03943176222423.5992458888462613419.27221682009-04-10T18:35:05-03:00314.06509269945333.484755754470825419.27221682009-04-10T18:35:13-03:00315.74583832965343.729593035894306420.23339842009-04-10T18:35:23-03:00315.42676604257624.123861833052202420.23339842009-04-10T18:35:34-03:00315.329101167634244.223140716552734420.23339842009-04-10T18:35:44-03:00315.69118657100954.515764063054865420.23339842009-04-10T18:35:55-03:00315.494340519129764.184775470140403420.71411132009-04-10T18:36:05-03:00315.541742031969654.142977969810001421.19482422009-04-10T18:36:14-03:00314.59188128447434.256996829810722420.71411132009-04-10T18:36:23-03:00316.446369851686544.5782125488424095421.19482422009-04-10T18:36:34-03:00314.39709794972394.456010209169525421.6754152009-04-10T18:36:44-03:00315.39850954997994.627442359924316421.6754152009-04-10T18:36:56-03:00315.1395668332614.644306041996098422.15600592009-04-10T18:37:07-03:00313.507458980140544.80896937321189421.6754152009-04-10T18:37:19-03:00330.74722186037333.661433731582085422.15600592009-04-10T18:37:24-03:00337.75005089184734.57359282680557421.6754152009-04-10T18:37:25-03:00333.6868720998974.150226865495954421.6754152009-04-10T18:37:32-03:00334.19067709836094.200806193589694422.63671882009-04-10T18:37:41-03:00334.38104642336023.986424444578904423.11743162009-04-10T18:37:52-03:00334.64070460239473.550213325781252423.59802252009-04-10T18:38:00-03:00334.9183944808384.050839134977951424.07873542009-04-10T18:38:10-03:00333.85187239477164.174592971801758424.07873542009-04-10T18:38:17-03:00333.94114638231823.839518162882442424.55944822009-04-10T18:38:24-03:00335.863880492171.3464008610455525425.04016112009-04-10T18:38:37-03:00334.803828302794843.529180908203125425.04016112009-04-10T18:38:42-03:00332.563751651273262.4844011306762694425.04016112009-04-10T18:38:47-03:00316.74209655218060.07612624764442444425.04016112009-04-10T18:39:35-03:00309.265662203657940.7532216899135948425.5207522009-04-10T18:39:43-03:00341.110611538973051.1049655675888062425.5207522009-04-10T18:39:45-03:000.00.5227290391921997425.5207522009-04-10T18:39:49-03:00343.028933346620932.4511000315348306425.5207522009-04-10T18:39:55-03:00333.991811018034073.8104011600413332426.48205572009-04-10T18:40:01-03:00334.803724142413.961328778948103426.48205572009-04-10T18:40:08-03:00335.31123451849864.570491632988065427.44335942009-04-10T18:40:14-03:00335.93623780868983.0296402766358717426.96276862009-04-10T18:40:18-03:00336.161852617353654.780630591829628427.44335942009-04-10T18:40:23-03:00335.951877234341855.047993500397301427.92395022009-04-10T18:40:31-03:00334.80355851032264.78072272406684427.92395022009-04-10T18:40:40-03:00331.732983789693554.533471975960728426.96276862009-04-10T18:40:49-03:00328.051991647845854.752877531942199426.48205572009-04-10T18:40:57-03:00327.47474504033143.874683007017786426.00134282009-04-10T18:41:04-03:00332.00722613015334.004632132393973426.00134282009-04-10T18:41:11-03:00336.460096242556864.514390828135083425.5207522009-04-10T18:41:16-03:00338.317241753356264.841180165608724425.5207522009-04-10T18:41:25-03:00336.90732849167284.414889196737353424.07873542009-04-10T18:41:31-03:00334.014529934760844.199008124215262424.07873542009-04-10T18:41:38-03:00325.6975059126324.6036578177602205424.55944822009-04-10T18:41:42-03:00319.196142539831164.538731460295862425.04016112009-04-10T18:41:48-03:00315.40967007908374.025476636617201424.07873542009-04-10T18:41:55-03:00307.884843840291472.5455279660294328425.04016112009-04-10T18:42:00-03:00307.201292168534961.8863170623779297425.04016112009-04-10T18:42:05-03:00307.643710841833352.315008799235026425.04016112009-04-10T18:42:11-03:00302.5225647757521.4164941611411936424.55944822009-04-10T18:42:17-03:00306.06026125636012.397342057749686425.5207522009-04-10T18:42:22-03:00297.54262604057153.6531611616011013427.92395022009-04-10T18:42:28-03:00297.98406799681863.2655757891423653427.44335942009-04-10T18:42:32-03:00295.04828193681793.634276048933591428.40466312009-04-10T18:42:41-03:00295.653136168957533.4403187698776176428.8853762009-04-10T18:42:47-03:00304.03694065814893.639216005994549429.36596682009-04-10T18:42:54-03:00308.97017455978483.8386552333831787429.36596682009-04-10T18:43:02-03:00311.308090256072263.717453942426604430.80798342009-04-10T18:43:12-03:00300.557130030756643.2186380113874162430.80798342009-04-10T18:43:19-03:00291.72788792465373.839352607727051430.80798342009-04-10T18:43:25-03:00293.96042404733163.5893814508932578431.28857422009-04-10T18:43:31-03:00303.522917696686654.1433892250061035431.28857422009-04-10T18:43:39-03:00314.16533938590164.216556796118612431.7691652009-04-10T18:43:50-03:00316.474868815998434.007854597496486432.252009-04-10T18:43:57-03:00316.974275172636853.9822055878338167433.21130372009-04-10T18:44:05-03:00319.166769311305534.104174925627075433.69189452009-04-10T18:44:11-03:00316.98622458858984.345660487691062434.17260742009-04-10T18:44:18-03:00317.397654693623855.051173180163077435.13391112009-04-10T18:44:27-03:00318.00971136024335.0436643160414436.09521482009-04-10T18:44:34-03:00317.29202581810965.078014852124849437.05651862009-04-10T18:44:42-03:00320.532428069809163.153168208310345437.53710942009-04-10T18:44:47-03:003.16830234793406660.5888348889422228437.05651862009-04-10T18:45:09-03:0051.444704790780072.744798421859741437.05651862009-04-10T18:45:11-03:0048.3060382067678660.4294072632911228438.01782232009-04-10T18:45:49-03:0027.4374658299463052.4862883570723175437.53710942009-04-10T18:45:54-03:0014.5086861273937922.617930253346761437.53710942009-04-10T18:46:00-03:008.0842298308736642.9105379561890787438.49853522009-04-10T18:46:07-03:008.3278421880005083.496902669147199438.9791262009-04-10T18:46:12-03:006.70872065892642063.782592859044024439.45971682009-04-10T18:46:16-03:007.3954146445879863.891355281773575439.94042972009-04-10T18:46:26-03:009.7090114523355754.7733023717678975440.42126462009-04-10T18:46:34-03:008.7933178723895853.5123345105271464440.90185552009-04-10T18:46:38-03:001.92487302627900373.5818872451782227440.90185552009-04-10T18:46:44-03:004.2211119754680631.94649768676382440.42126462009-04-10T18:46:49-03:007.8409436152796861.5733932495117187440.42126462009-04-10T18:46:54-03:0012.2065802591511052.4446222818566854440.90185552009-04-10T18:47:01-03:007.9102435683722824.058032172066825440.90185552009-04-10T18:47:08-03:001.17834797087030224.349074840545654440.90185552009-04-10T18:47:16-03:00347.65574703284354.755126159497879440.42126462009-04-10T18:47:23-03:00353.557235381409674.782284736633301440.42126462009-04-10T18:47:25-03:005.7168260735051834.489284992218018440.42126462009-04-10T18:47:29-03:0013.3054475598057884.146636241241166441.38244632009-04-10T18:47:38-03:00358.092125607017863.5899411803166985439.94042972009-04-10T18:47:44-03:00320.0883120945024.48652642728307440.42126462009-04-10T18:47:45-03:00293.495725296960644.9045108975924439.94042972009-04-10T18:47:52-03:00292.34401879911315.124994277954102439.94042972009-04-10T18:48:00-03:00296.18227092395845.32618251500247439.45971682009-04-10T18:48:05-03:00295.674767378058964.188701629638672439.45971682009-04-10T18:48:09-03:00296.377081579465543.593928909301758439.45971682009-04-10T18:48:14-03:00294.74991878330425.373574066162109439.45971682009-04-10T18:48:19-03:00296.182223112634235.326191668784229439.94042972009-04-10T18:48:24-03:00295.426298756432234.515780258178711439.94042972009-04-10T18:48:29-03:00294.998039065283253.224621792329495440.42126462009-04-10T18:48:35-03:00301.193423623645862.997219721476237440.42126462009-04-10T18:48:41-03:00295.08300661855824.147974177448949440.90185552009-04-10T18:48:49-03:00294.649057379830653.8502100337876826441.86315922009-04-10T18:48:58-03:00293.028403753948344.212012364372543442.34387212009-04-10T18:49:04-03:00312.830262799406743.800640553309128442.82446292009-04-10T18:49:10-03:00357.23712188638543.7128822184705093442.34387212009-04-10T18:49:14-03:0022.2035601708572344.2605520402390304442.82446292009-04-10T18:49:22-03:0023.8594712332351234.5994851854112415442.82446292009-04-10T18:49:31-03:0023.2314729050928864.751259613037109442.82446292009-04-10T18:49:36-03:0022.3774738625986845.116235097249349442.82446292009-04-10T18:49:45-03:0017.942124892963533.7524642944335938442.82446292009-04-10T18:49:50-03:008.7828403622027854.2955624262491865442.82446292009-04-10T18:49:56-03:008.1861652815942264.307183946881976442.82446292009-04-10T18:50:03-03:004.6781485342507664.393105766252341442.34387212009-04-10T18:50:05-03:004.484042242001823.050670305887858442.34387212009-04-10T18:50:11-03:001.56247268714994172.631156844025173443.30505372009-04-10T18:50:16-03:000.86263474948262763.9613271301735664442.82446292009-04-10T18:50:22-03:002.4056780030431164.261892070649536443.30505372009-04-10T18:50:32-03:003.69921209834551154.554345081178039443.78576662009-04-10T18:50:43-03:004.2378591724261114.841352081298828443.78576662009-04-10T18:50:53-03:005.0913399743170414.607331957135882443.78576662009-04-10T18:51:00-03:0011.1428107393201764.165312767028809443.78576662009-04-10T18:51:08-03:0017.4161627608321124.930599212646484443.78576662009-04-10T18:51:16-03:0021.3722697998060274.123226928710937443.78576662009-04-10T18:51:21-03:0016.5509656231936722.3051128570081305442.82446292009-04-10T18:51:26-03:00302.9243096725432.256113847096761442.82446292009-04-10T18:51:32-03:00281.26807475799372.9183762073516846442.82446292009-04-10T18:51:33-03:00271.86311600675042.5134007613425915444.26647952009-04-10T18:51:40-03:00282.96545189882271.1099658980312752443.30505372009-04-10T18:51:50-03:00269.99999749552180.36894253849402087444.74707032009-04-10T18:52:06-03:00308.55348179399530.8589566349983215444.74707032009-04-10T18:52:08-03:00280.93496643217222.017232825912312445.22766112009-04-10T18:52:12-03:00290.40092560289282.545976338212336445.7083742009-04-10T18:52:18-03:00291.57340270600643.3047614306972384447.15026862009-04-10T18:52:28-03:00291.7262896603884.236361026763916447.15026862009-04-10T18:52:32-03:00292.91038491527974.287641662441726448.59240722009-04-10T18:52:36-03:00290.78198185668784.025139605997169449.0729982009-04-10T18:52:38-03:00287.68143797352813.8170793056488037449.0729982009-04-10T18:52:39-03:00290.83868608717733.6544382912772044449.0729982009-04-10T18:52:46-03:00290.90997960173393.7888415376408995450.03442382009-04-10T18:52:55-03:00291.05297644219734.1746626013449095450.51501462009-04-10T18:53:04-03:00290.4730865514744.037102563040597450.51501462009-04-10T18:53:11-03:00291.903498918403954.099236804049017451.47631842009-04-10T18:53:18-03:00292.79631392595133.715122925486646451.95703132009-04-10T18:53:25-03:00292.96228069259353.8369882106781006451.95703132009-04-10T18:53:33-03:00292.13043878376683.912333192553593452.91821292009-04-10T18:53:41-03:00290.610830976465653.781373217187734453.87963872009-04-10T18:53:50-03:00290.7414105330183.9970808096480877454.84082032009-04-10T18:53:59-03:00290.08380674991833.939560590200051456.2829592009-04-10T18:54:08-03:00300.1350311702393.7081782076513554455.80224612009-04-10T18:54:14-03:00350.29035931648713.7122812271118164455.80224612009-04-10T18:54:18-03:0018.5189326608238153.943263258760046456.2829592009-04-10T18:54:24-03:0020.124926993199964.558394037319053457.24426272009-04-10T18:54:34-03:0020.628134350111484.401337653998403457.72497562009-04-10T18:54:40-03:0019.3107855196073644.733636789391045457.24426272009-04-10T18:54:48-03:0010.3230736332500472.994767427444458457.24426272009-04-10T18:54:52-03:0021.454025456623794.692132063403106457.72497562009-04-10T18:54:56-03:0021.3887629991043165.045252118791852457.72497562009-04-10T18:55:03-03:0020.6282811991786344.626285129123264457.72497562009-04-10T18:55:12-03:0028.515858784790233.4982029717098597458.20556642009-04-10T18:55:18-03:0016.669819452488362.854051917992264457.72497562009-04-10T18:55:21-03:00328.47918924457893.3085738624966985458.20556642009-04-10T18:55:27-03:00293.02718115008694.563390736088521458.68615722009-04-10T18:55:30-03:00280.588464105388253.927450942993164458.68615722009-04-10T18:55:40-03:00281.13216082369964.929445027314662458.20556642009-04-10T18:55:46-03:00283.81072878974684.979643300145115455.32153322009-04-10T18:55:51-03:00285.52110378056643.2590329452828284454.84082032009-04-10T18:55:56-03:00309.631258324266643.9863459377300297453.87963872009-04-10T18:56:00-03:00345.91197070943534.411135248513062454.36022952009-04-10T18:56:04-03:006.0651341315509225.2466045538950565453.87963872009-04-10T18:56:13-03:0013.5666297247988465.1456349690755205453.87963872009-04-10T18:56:16-03:008.3851483289105624.556396211896624453.87963872009-04-10T18:56:23-03:007.4383748269200734.737640925816128453.87963872009-04-10T18:56:30-03:005.7578554467362734.317282867431641453.87963872009-04-10T18:56:35-03:006.3488704349570074.314221152839916454.36022952009-04-10T18:56:44-03:008.677131231965793.9528677167863395454.84082032009-04-10T18:56:53-03:0010.2585531050291692.8732578937736557455.80224612009-04-10T18:57:00-03:000.02.1286347330741955456.76354982009-04-10T18:57:06-03:009.3956551798200843.481024400132849458.20556642009-04-10T18:57:11-03:008.9143735839179523.4716606925841282459.16687012009-04-10T18:57:15-03:0010.231074400224563.5434535079017393460.60876462009-04-10T18:57:19-03:009.4295995124477553.2844842905122116461.57019042009-04-10T18:57:23-03:007.1053642581810483.6470940840246433463.49279792009-04-10T18:57:31-03:007.0134269237449143.6632416635720833463.97338872009-04-10T18:57:39-03:007.8272473784465183.795155762817843464.45410162009-04-10T18:57:48-03:007.5808568418747714.19912903792938465.41552732009-04-10T18:57:57-03:003.2644987322045263.6180160797420315465.89611822009-04-10T18:58:04-03:000.01.7893662584760146466.3767092009-04-10T18:58:09-03:0019.439107698638980.4034274839401475466.85742192009-04-10T18:58:41-03:0011.093169778206173.099239985148112466.85742192009-04-10T18:58:44-03:007.79486374404419554.4954182761056085466.85742192009-04-10T18:58:51-03:008.4754306231334365.765775045205999467.33813482009-04-10T18:58:59-03:006.9485665936128275.361154174804687467.33813482009-04-10T18:59:04-03:009.3189256884578064.695630514686039467.81872562009-04-10T18:59:12-03:0010.4175069749409994.616983201768663467.81872562009-04-10T18:59:21-03:008.7550295394497854.231132507324219467.81872562009-04-10T18:59:26-03:00337.433780689877154.008209357254432468.29931642009-04-10T18:59:30-03:00312.01409275963063.6919657389322915468.29931642009-04-10T18:59:36-03:00312.226426265453373.88001523055139468.78002932009-04-10T18:59:45-03:00311.09113271218143.595075166541161469.26074222009-04-10T18:59:52-03:00310.84134244895033.474529397140306470.22192382009-04-10T19:00:00-03:00314.29242530069343.9298651738889485471.18334962009-04-10T19:00:07-03:00317.694081488507831.3072157965766058471.18334962009-04-10T19:00:25-03:00323.92182748315792.4355625886362864471.66394042009-04-10T19:00:28-03:00319.557066811047553.3115497621380388472.62536622009-04-10T19:00:36-03:00319.2421370337023.9631021478904302474.06726072009-04-10T19:00:48-03:00319.300374641660144.206584082709418474.06726072009-04-10T19:00:57-03:00332.915818874683454.6168389320373535474.06726072009-04-10T19:01:05-03:00336.03804348581614.934421221415202474.06726072009-04-10T19:01:08-03:00330.022084581855154.535809539936715474.54797362009-04-10T19:01:14-03:00331.162466626058864.556837626865932474.54797362009-04-10T19:01:21-03:00324.3567602691264.06758467356364474.54797362009-04-10T19:01:27-03:00326.52118574540052.838289855172858474.06726072009-04-10T19:01:33-03:00326.498881762665864.118195286236251473.58666992009-04-10T19:01:38-03:00330.004554901350333.293590326048162473.10607912009-04-10T19:01:43-03:00328.659178389587053.7853750082584328472.62536622009-04-10T19:01:47-03:00310.768139896520674.805697093655085471.66394042009-04-10T19:01:53-03:00300.552806521012034.369189671294061470.22192382009-04-10T19:01:59-03:00303.737658844191864.318271401371588469.7413332009-04-10T19:02:06-03:00306.76271206155014.726323127746582469.7413332009-04-10T19:02:09-03:00305.79129865212884.948722793626349468.29931642009-04-10T19:02:14-03:00323.33218066720534.538525978221481467.33813482009-04-10T19:02:21-03:00338.09733186019664.220344543457031467.33813482009-04-10T19:02:26-03:00341.16578409954114.95747184753418467.33813482009-04-10T19:02:32-03:00344.94889610721694.624130423234477466.85742192009-04-10T19:02:38-03:00342.67258359460114.482807931445031466.3767092009-04-10T19:02:46-03:00337.433080595487244.529096570788465465.89611822009-04-10T19:02:53-03:00329.138705480646144.011533842634843464.93481452009-04-10T19:03:00-03:00336.838437496156763.7646707636049563463.97338872009-04-10T19:03:06-03:00338.52893151384973.421326160430908463.97338872009-04-10T19:03:14-03:00337.54960703782222.841270869437986463.49279792009-04-10T19:03:20-03:00345.603841239182152.6753666400909424463.49279792009-04-10T19:03:28-03:00351.085057802833661.2484263181686401463.49279792009-04-10T19:03:30-03:00353.20600016041772.5217352560497224463.0120852009-04-10T19:03:36-03:00359.26635764186133.9655182589832947462.53137212009-04-10T19:03:43-03:00345.49850947689684.289714141238308461.57019042009-04-10T19:03:49-03:00323.0222198524814.167040227033199460.60876462009-04-10T19:03:55-03:00290.99069877734514.14009276550728461.08947752009-04-10T19:04:00-03:00272.44755480346094.4521241809877585460.12817382009-04-10T19:04:07-03:00272.924206384879373.7260379791259766460.12817382009-04-10T19:04:12-03:00269.99999749552183.9358701705932617460.12817382009-04-10T19:04:13-03:00261.007875868281642.8376919428507485460.12817382009-04-10T19:04:19-03:00273.546580052240133.5870285034179688460.12817382009-04-10T19:04:25-03:00286.7883156074683.7840733528137207460.12817382009-04-10T19:04:33-03:00284.055502279032574.013039436540036461.08947752009-04-10T19:04:41-03:00272.051130624033363.987227667521104462.53137212009-04-10T19:04:49-03:00274.613517072298634.053558633354489463.49279792009-04-10T19:04:56-03:00271.39917540737733.8941635763160574464.45410162009-04-10T19:05:04-03:00239.18448573417463.961182391891938465.41552732009-04-10T19:05:10-03:00235.620807213963764.089942308049117466.3767092009-04-10T19:05:17-03:00246.12075457218684.349291665213449466.3767092009-04-10T19:05:24-03:00246.69100706599124.498998937474953467.33813482009-04-10T19:05:35-03:00246.017331847774474.3862261209257305467.81872562009-04-10T19:05:46-03:00246.171817066421824.649416364967256467.33813482009-04-10T19:05:53-03:00244.55745404476514.417624407917709465.89611822009-04-10T19:05:59-03:00248.488002515864852.9659517200174585465.41552732009-04-10T19:06:03-03:00258.082936148682854.47379830147645463.0120852009-04-10T19:06:09-03:00269.583041767449234.356349995872431462.05078132009-04-10T19:06:15-03:00281.26685898432143.8855155309041343462.05078132009-04-10T19:06:21-03:00295.36268920469194.290428865550302461.57019042009-04-10T19:06:27-03:00294.676794778050072.9201916026510872462.53137212009-04-10T19:06:32-03:00296.96703233883624.086608237409617461.57019042009-04-10T19:06:39-03:00297.731514922068244.302404976273802462.05078132009-04-10T19:06:48-03:00290.69534773725544.315193459744993460.60876462009-04-10T19:06:56-03:00295.315458446581264.127809797014509460.60876462009-04-10T19:07:03-03:00313.585855891433942.346995992814113460.12817382009-04-10T19:07:08-03:00327.43525288655043.1999988006411657459.6475832009-04-10T19:07:12-03:00330.94987698814225.2731615457373815460.12817382009-04-10T19:07:17-03:00330.35629256813314.70222806930542460.12817382009-04-10T19:07:19-03:00329.08108941990255.061410923389332460.60876462009-04-10T19:07:20-03:00329.081082589713334.898159059989744460.12817382009-04-10T19:07:21-03:00327.310994670074934.974628552190204460.60876462009-04-10T19:07:23-03:00325.21285617969543.9072989877640025462.53137212009-04-10T19:07:28-03:00320.527230295850763.795117139816284462.53137212009-04-10T19:07:29-03:00310.02044933336313.6388953987227253463.97338872009-04-10T19:07:33-03:00304.16911164877782.63572719430841464.45410162009-04-10T19:07:36-03:00310.364195678816942.229600191116333464.45410162009-04-10T19:07:38-03:00302.121974180930752.3728576797276273465.41552732009-04-10T19:07:40-03:00308.05685190925452.1659964156248424466.85742192009-04-10T19:07:48-03:00302.17414316581132.678455757812771467.33813482009-04-10T19:07:54-03:00298.97982078534733.204007148742676467.33813482009-04-10T19:08:00-03:00303.815256623352353.966745093625904466.3767092009-04-10T19:08:05-03:00299.894840737886345.043090219800806464.93481452009-04-10T19:08:11-03:00299.647984040903744.61516043626675463.97338872009-04-10T19:08:16-03:00296.20545941619064.519730567932129463.97338872009-04-10T19:08:22-03:00291.723858113043435.138027807835367463.49279792009-04-10T19:08:25-03:00276.06482298789964.800325494938456463.0120852009-04-10T19:08:28-03:00263.26719316269514.869910033498988462.05078132009-04-10T19:08:32-03:00263.14135375742684.776663487237619461.57019042009-04-10T19:08:36-03:00262.43480483873484.338083197702089461.08947752009-04-10T19:08:38-03:00261.11948798950884.104378382364909461.08947752009-04-10T19:08:41-03:00259.95813726455324.465222208399308460.12817382009-04-10T19:08:42-03:00257.51879667418574.360516548156738460.12817382009-04-10T19:08:43-03:00262.193726481790074.48469217757187459.6475832009-04-10T19:08:48-03:00258.78792095405494.0764327935920806458.68615722009-04-10T19:08:54-03:00260.815769967685874.16901452682557458.20556642009-04-10T19:09:00-03:00261.756116261667333.181599235534668458.20556642009-04-10T19:09:05-03:00266.62192936600610.15361379441760836458.20556642009-04-10T19:09:26-03:00281.266715550348861.4593620300292969458.20556642009-04-10T19:09:28-03:00256.34978247698131.606599433943083458.68615722009-04-10T19:09:36-03:00261.756116261667332.018688022704886458.20556642009-04-10T19:09:38-03:00253.113454433121662.568760871887207458.20556642009-04-10T19:09:39-03:00260.24771679479423.086557928516689458.68615722009-04-10T19:09:47-03:00265.554609855354042.4563724942960428458.20556642009-04-10T19:09:53-03:00261.36932264896952.5297527316705244458.68615722009-04-10T19:09:58-03:00261.007944170173352.432326180594308458.68615722009-04-10T19:10:05-03:00260.352095745690353.0245205561319985458.68615722009-04-10T19:10:11-03:00262.095166852066773.53213988410102458.68615722009-04-10T19:10:20-03:00262.522770845055453.8374886512756348458.68615722009-04-10T19:10:28-03:00261.025012812909154.019136385276077459.6475832009-04-10T19:10:38-03:00260.76311603937423.9476848645104536460.12817382009-04-10T19:10:47-03:00265.51831423010463.6567841735237465461.57019042009-04-10T19:10:53-03:00284.347697771725733.3278110764958684462.53137212009-04-10T19:10:59-03:00295.39496867870943.1067691469325105463.49279792009-04-10T19:11:05-03:00292.00886141654052.9761263375186027465.41552732009-04-10T19:11:11-03:00291.43781662079252.951449157708588465.89611822009-04-10T19:11:14-03:00292.227270375630043.0164821297332343466.3767092009-04-10T19:11:19-03:00290.91292341326623.1318700116849927467.33813482009-04-10T19:11:26-03:00293.6666029696163.1386017916145397468.78002932009-04-10T19:11:31-03:00293.191283275085653.0199904308048295470.22192382009-04-10T19:11:35-03:00294.424009476867873.050901247852125471.66394042009-04-10T19:11:43-03:00298.4012969324582.8418857155431074473.10607912009-04-10T19:11:51-03:00284.875432337946732.2775237560272217473.10607912009-04-10T19:11:52-03:00280.998678436752.4907870292663574473.10607912009-04-10T19:11:58-03:00265.66005431576072.5118727684020996473.10607912009-04-10T19:11:59-03:00303.1034279684322.376770529008515474.54797362009-04-10T19:12:03-03:00315.91358777566892.7261385483771936475.02868652009-04-10T19:12:13-03:00305.84757941088973.1697715933353554474.54797362009-04-10T19:12:20-03:00297.97899999645453.308863957722982474.54797362009-04-10T19:12:26-03:00308.549892529586433.1755212827533987474.06726072009-04-10T19:12:30-03:00310.243909217343863.951047897338867474.06726072009-04-10T19:12:37-03:00312.59701183925084.224770258595094473.10607912009-04-10T19:12:40-03:00307.765718510977254.657624836380607472.14465332009-04-10T19:12:47-03:00308.21581773199745.100634384155273472.14465332009-04-10T19:12:52-03:00306.146294319145574.750821922484891470.70263672009-04-10T19:12:55-03:00311.063303106408173.9998053864130565470.22192382009-04-10T19:12:58-03:00315.928843003180134.629875659942627470.22192382009-04-10T19:13:00-03:00311.15246098073894.913092894617052469.7413332009-04-10T19:13:03-03:00304.30252573383575.145054882239639468.78002932009-04-10T19:13:11-03:00305.847354014647075.523095820582304467.81872562009-04-10T19:13:15-03:00309.79674014747775.855040231725355467.33813482009-04-10T19:13:22-03:00316.73485313656586.264847278594971467.33813482009-04-10T19:13:24-03:00295.48938921379576.170542021555672466.3767092009-04-10T19:13:29-03:00265.53297864625266.10611514958982465.89611822009-04-10T19:13:31-03:00258.00345323731146.408226013183594465.89611822009-04-10T19:13:37-03:00254.114186429555255.961429571500737464.93481452009-04-10T19:13:44-03:00255.26020337982425.543005807059152464.93481452009-04-10T19:13:51-03:00258.00343274674395.489173998925208463.97338872009-04-10T19:13:53-03:00254.44993120839645.854625074474353463.0120852009-04-10T19:13:57-03:00255.12471974744785.9430132711727675462.53137212009-04-10T19:13:58-03:00254.225955645133355.849995081220912462.05078132009-04-10T19:14:06-03:00254.707408849538386.293755531311035462.05078132009-04-10T19:14:10-03:00255.36590738741936.242374568735074461.08947752009-04-10T19:14:17-03:00282.37590412061314.219596979715901460.12817382009-04-10T19:14:21-03:00319.84111388806093.6143756864338568459.6475832009-04-10T19:14:23-03:00343.62794264437834.896791554172596459.16687012009-04-10T19:14:30-03:00353.28996495654525.166780153910319459.16687012009-04-10T19:14:33-03:00356.28610214116535.334345817565918459.16687012009-04-10T19:14:34-03:00352.97946199555545.123138904571533459.16687012009-04-10T19:14:38-03:00352.989426387780845.419290516548819458.20556642009-04-10T19:14:45-03:00354.661020418266735.383705139160156458.20556642009-04-10T19:14:50-03:00353.05087119644115.3242887670144095457.72497562009-04-10T19:14:55-03:00352.586236052206745.200864451123512456.76354982009-04-10T19:15:03-03:00352.44200807014554.8366341001259645456.2829592009-04-10T19:15:12-03:00353.00096599238365.035860095520717455.32153322009-04-10T19:15:19-03:00353.406544332846245.4534430503845215455.32153322009-04-10T19:15:23-03:00354.43878569946845.638210768182669454.84082032009-04-10T19:15:25-03:00352.847010540283755.747228145599365454.84082032009-04-10T19:15:26-03:00352.277809468724745.6600502033075175453.87963872009-04-10T19:15:34-03:00352.00336051504266.384392883338175453.39892582009-04-10T19:15:38-03:00353.106897957542236.964019386716081452.43762212009-04-10T19:15:41-03:00351.321865583999857.130745138051204452.91821292009-04-10T19:15:42-03:00352.239189871610177.073385128671462450.99560552009-04-10T19:15:48-03:00351.321841678337767.130746096296793450.51501462009-04-10T19:15:49-03:00351.872697288672956.960686044397923450.03442382009-04-10T19:15:57-03:00349.69299182545157.403497128334005447.63098142009-04-10T19:16:07-03:00352.653010542853747.777333163714504445.22766112009-04-10T19:16:16-03:00351.78645163624958.62124009903752442.82446292009-04-10T19:16:23-03:00351.62432172837378.554295125646028441.86315922009-04-10T19:16:27-03:00350.142256909619168.424332391985772441.38244632009-04-10T19:16:30-03:00351.78192663592448.0707480006412438.9791262009-04-10T19:16:39-03:00352.189633434087178.488815630154534436.57592772009-04-10T19:16:48-03:00352.51773950011538.257778238370575435.6145022009-04-10T19:16:50-03:00352.250512617706767.962071041234272435.13391112009-04-10T19:16:54-03:00351.76036031362017.429596444621965434.65332032009-04-10T19:16:57-03:00351.57231837558056.949499166256451435.13391112009-04-10T19:17:03-03:00353.860171346572666.708533653922067434.65332032009-04-10T19:17:04-03:00350.28859883522866.3659597021461565435.13391112009-04-10T19:17:07-03:00350.288595420133966.176668167114258435.13391112009-04-10T19:17:08-03:00352.72675182645415.747231483459473435.13391112009-04-10T19:17:10-03:00353.988004313304945.428641128540039435.13391112009-04-10T19:17:15-03:00352.474405364926164.375779188325373436.09521482009-04-10T19:17:20-03:00353.39186582943313.586623354314736437.53710942009-04-10T19:17:27-03:00338.172028516507172.3649841429203735438.01782232009-04-10T19:17:31-03:00354.99597118761692.051213502883911438.01782232009-04-10T19:17:39-03:00349.715641586512852.307054265059859439.94042972009-04-10T19:17:46-03:00351.51902497080782.4382081421476776441.86315922009-04-10T19:17:54-03:00348.59643227496262.3309844951560694442.82446292009-04-10T19:18:01-03:00351.174676714933362.33237361907959442.82446292009-04-10T19:18:09-03:00351.69724680436822.5010182343978777444.26647952009-04-10T19:18:19-03:00355.419921883173232.5607239859444753444.26647952009-04-10T19:18:26-03:00350.288467354087062.755030776387266444.74707032009-04-10T19:18:33-03:00355.349535930002562.7968983297337364446.66967772009-04-10T19:18:44-03:00323.01956290889381.8614176511764526446.66967772009-04-10T19:18:46-03:00349.715548525185452.291675888180772447.15026862009-04-10T19:18:53-03:00351.76018529002262.497580825634536447.63098142009-04-10T19:19:01-03:00353.10651674760923.0115147834508837448.59240722009-04-10T19:19:08-03:00353.371555408162352.5632188510456375450.03442382009-04-10T19:19:14-03:00346.08759536356382.1261325563703264450.03442382009-04-10T19:19:21-03:00352.91335515589982.2566245615201637450.51501462009-04-10T19:19:30-03:00351.01039956633722.5496185987809863451.95703132009-04-10T19:19:39-03:00350.870256037399542.6360095004454984452.91821292009-04-10T19:19:45-03:00353.289414699430152.4503212862924677453.39892582009-04-10T19:19:55-03:00351.16457657269822.3322127120437326454.36022952009-04-10T19:20:04-03:00350.588178616188152.357747806042973455.32153322009-04-10T19:20:17-03:00353.07498517930582.3748407487330185455.80224612009-04-10T19:20:27-03:00350.383602497715232.728271334303854456.2829592009-04-10T19:20:34-03:00351.760070884354042.4974295391963626456.76354982009-04-10T19:20:43-03:00351.017060708325232.5416073125081806457.72497562009-04-10T19:20:53-03:00354.02926207098642.4124258273207793459.16687012009-04-10T19:21:03-03:00355.10900356130462.11227737003809459.6475832009-04-10T19:21:05-03:0028.6590946818745670.11901321288209446458.68615722009-04-10T19:22:02-03:000.01.9008327722549438458.68615722009-04-10T19:22:03-03:00346.75791183625622.447747097733396459.16687012009-04-10T19:22:05-03:00348.65682395383023.378880637032645459.16687012009-04-10T19:22:12-03:00347.89503502645213.7949684372084294459.6475832009-04-10T19:22:16-03:00352.638316244628133.289695421854655459.6475832009-04-10T19:22:22-03:00351.18719815922933.275666728590317460.60876462009-04-10T19:22:27-03:00349.87808056044873.202698645710424461.57019042009-04-10T19:22:34-03:00354.81588983505492.64028533299764461.57019042009-04-10T19:22:40-03:00349.835153675288842.8967157091413225461.57019042009-04-10T19:22:47-03:00350.28818390123652.121317227681478461.57019042009-04-10T19:22:53-03:00353.229386728135863.5493816771177973463.0120852009-04-10T19:22:59-03:00351.08389752444844.947641100202288463.0120852009-04-10T19:23:06-03:00352.20371472283485.281529293701411463.97338872009-04-10T19:23:10-03:00350.918415701237345.101505841329932464.45410162009-04-10T19:23:18-03:00351.84826228691725.889264560705887464.93481452009-04-10T19:23:24-03:00337.900166496973165.231481552124023464.93481452009-04-10T19:23:26-03:00341.62213977384095.023271694428873465.41552732009-04-10T19:23:28-03:00322.648253335044445.279185097714869465.89611822009-04-10T19:23:33-03:00304.93028842045154.715054511667736465.41552732009-04-10T19:23:38-03:00291.038906252507053.732996105996749464.93481452009-04-10T19:23:41-03:00269.99999749552183.615691679775887464.45410162009-04-10T19:23:42-03:00269.99999749552183.615691679775887